Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RIG | HP | PTEN | NBR | ESV |
Company | Transocean Inc | Helmerich & Payne | Patterson-Uti Energy | Nabors Industries | Ensco Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 5.75 | 39.91 | 11.43 | 81.00 | 6.90 |
High | 5.79 | 41.00 | 11.54 | 82.84 | 8.33 |
Low | 5.68 | 39.01 | 11.15 | 74.11 | 6.90 |
Last | 5.74 | 40.44 | 11.26 | 76.24 | 8.27 |
Change | -0.04 | -1.99 | -0.27 | -3.89 | +1.16 |
% Change | -0.69% | -4.69% | -2.34% | -4.85% | +16.32% |
Volume | 10,846,923 | 2,502,289 | 5,544,858 | 555,032 | 10,012,300 |
20-Day Average Volume | 19,057,051 | 1,087,958 | 5,896,968 | 247,411 | 6,042,910 |
Previous Close | 5.78 | 42.43 | 11.53 | 80.13 | 7.11 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 6.14 | 42.22 | 11.75 | 82.09 | 8.26 |
20-Day Raw Stochastic | 19.71% | 36.13% | 14.61% | 18.51% | 49.37% |
20-Day Relative Strength | 47.14% | 49.05% | 46.07% | 42.54% | 47.56% |
Weighted Alpha | -9.36 | +20.41 | -3.76 | -27.76 | -73.50 |
Today's Opinion | 40% Sell | 64% Buy | 40% Sell | 88% Sell | 88% Sell |
Previous Opinion | 40% Sell | 80% Buy | 40% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 24% Sell | 56% Buy | 24% Sell | 24% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.78% since 04/18/24 | -0.63% since 04/18/24 | -0.04% since 04/18/24 | -0.48% since 04/18/24 | +2.73% since 07/23/19 |
Low | 5.49 on 04/19/24 | 39.10 on 04/25/24 | 11.11 on 04/22/24 | 74.03 on 04/22/24 | 6.89 on 07/29/19 |
High | 5.99 on 04/23/24 | 42.68 on 04/23/24 | 11.63 on 04/23/24 | 82.84 on 04/25/24 | 8.38 on 07/24/19 |
1-Month | |||||
%Chg | -7.40% since 03/25/24 | -2.87% since 03/25/24 | -4.27% since 03/25/24 | -12.93% since 03/25/24 | -3.05% since 06/28/19 |
Low | 5.49 on 04/19/24 | 39.10 on 04/25/24 | 11.11 on 04/22/24 | 73.21 on 04/17/24 | 6.89 on 07/29/19 |
High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 | 9.68 on 07/10/19 |
3-Month | |||||
%Chg | -0.52% since 01/25/24 | +14.79% since 01/25/24 | +6.53% since 01/25/24 | -10.06% since 01/25/24 | -40.80% since 04/30/19 |
Low | 4.45 on 02/20/24 | 35.49 on 01/29/24 | 10.02 on 02/13/24 | 73.21 on 04/17/24 | 6.54 on 06/17/19 |
High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 | 14.16 on 05/01/19 |
6-Month | |||||
%Chg | -16.16% since 10/25/23 | +0.94% since 10/25/23 | -15.35% since 10/25/23 | -32.46% since 10/25/23 | -53.64% since 01/30/19 |
Low | 4.45 on 02/20/24 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 71.42 on 01/17/24 | 6.54 on 06/17/19 |
High | 7.05 on 11/03/23 | 44.11 on 04/08/24 | 13.29 on 10/30/23 | 109.29 on 10/26/23 | 19.56 on 02/19/19 |
Key Statistics | |||||
Market Capitalization, $K | 4,737,173 | 4,193,230 | 4,649,496 | 758,991 | 1,633,623 |
Shares Outstanding, K | 819,580 | 98,827 | 403,252 | 9,472 | 197,536 |
Annual Sales | 2,832,000,000 | 2,872,420,000 | 4,146,460,000 | 3,049,800,000 | 1,705,400,000 |
Annual Net Income | -954,000,000 | 434,100,000 | 246,290,000 | -11,780,000 | -639,700,000 |
Last Quarter Sales | 741,000,000 | 677,150,000 | 1,584,320,000 | 737,840,000 | 405,900,000 |
Last Quarter Net Income | -104,000,000 | 95,170,000 | 61,950,000 | -16,700,000 | -190,400,000 |
60-Month Beta | 2.78 | 1.51 | 2.21 | 2.33 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 02/19/24 | 0.84 on 04/24/24 | 0.19 on 02/14/24 | -4.54 on 04/24/24 | -1.69 on 05/01/19 |
Latest Earnings Date | 04/29/24 | 04/24/24 | 05/01/24 | 04/24/24 | 08/01/19 |
Most Recent Dividend | 0.150 on 08/21/15 | 0.420 on 02/12/24 | 0.080 on 02/29/24 | 0.010 on 03/11/20 | 0.040 on 03/08/19 |
Next Ex-Dividends Date | 08/21/15 | 05/16/24 | 02/29/24 | 03/11/20 | 03/08/19 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.55 | 8.99 | 0.00 | 0.00 |