Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | HP | PTEN | NBR | BORR |
| Company | Transocean Inc | Helmerich & Payne | Patterson-Uti Energy | Nabors Industries | Borr Drilling Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.77 | 41.01 | 11.30 | 75.72 | 5.60 |
| High | 6.00 | 42.12 | 11.50 | 79.50 | 5.77 |
| Low | 5.75 | 40.66 | 11.20 | 75.38 | 5.54 |
| Last | 5.94 | 42.14 | 11.47 | 79.59 | 5.75 |
| Change | +0.13 | +0.91 | +0.13 | +3.59 | +0.11 |
| % Change | +2.24% | +2.21% | +1.15% | +4.72% | +1.95% |
| Volume | 9,563,763 | 376,343 | 1,956,188 | 195,115 | 871,096 |
| 20-Day Average Volume | 18,772,783 | 942,201 | 5,659,957 | 222,095 | 3,015,504 |
| Previous Close | 5.81 | 41.23 | 11.34 | 76.00 | 5.64 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 42.22 | 11.79 | 82.79 | 5.96 |
| 20-Day Raw Stochastic | 32.26% | 40.78% | 19.48% | 29.95% | 22.70% |
| 20-Day Relative Strength | 50.80% | 54.84% | 46.92% | 44.75% | 42.86% |
| Weighted Alpha | -5.57 | +24.86 | -2.87 | -24.97 | -22.67 |
| Today's Opinion | 40% Sell | 64% Buy | 40% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 40% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 24% Sell | 24% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 04/16/24 | +1.92% since 04/16/24 | +0.71% since 04/16/24 | +5.22% since 04/16/24 | +1.86% since 04/16/24 |
| Low | 5.49 on 04/19/24 | 40.66 on 04/23/24 | 11.11 on 04/22/24 | 73.21 on 04/17/24 | 5.40 on 04/19/24 |
| High | 6.00 on 04/17/24 | 42.17 on 04/19/24 | 11.58 on 04/19/24 | 79.50 on 04/23/24 | 5.99 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.59% since 03/22/24 | +1.72% since 03/22/24 | -2.40% since 03/22/24 | -9.02% since 03/22/24 | -15.39% since 03/22/24 |
| Low | 5.49 on 04/19/24 | 40.53 on 04/16/24 | 11.11 on 04/22/24 | 73.21 on 04/17/24 | 5.40 on 04/19/24 |
| High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 | 6.92 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.11% since 01/23/24 | +22.99% since 01/23/24 | +11.43% since 01/23/24 | -1.22% since 01/23/24 | -15.51% since 01/23/24 |
| Low | 4.45 on 02/20/24 | 34.20 on 01/24/24 | 10.02 on 02/13/24 | 73.21 on 04/17/24 | 5.40 on 04/19/24 |
| High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 91.91 on 04/03/24 | 7.42 on 01/29/24 |
| 6-Month | |||||
| %Chg | -16.41% since 10/23/23 | +2.41% since 10/23/23 | -14.98% since 10/23/23 | -31.78% since 10/23/23 | -14.64% since 10/23/23 |
| Low | 4.45 on 02/20/24 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 71.42 on 01/17/24 | 5.40 on 04/19/24 |
| High | 7.15 on 10/24/23 | 44.11 on 04/08/24 | 13.62 on 10/24/23 | 116.30 on 10/24/23 | 7.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,761,760 | 4,074,637 | 4,572,878 | 719,872 | 860,072 |
| Shares Outstanding, K | 819,580 | 98,827 | 403,252 | 9,472 | 152,495 |
| Annual Sales | 2,832,000,000 | 2,872,420,000 | 4,146,460,000 | 3,049,800,000 | 771,600,000 |
| Annual Net Income | -954,000,000 | 434,100,000 | 246,290,000 | -11,780,000 | 22,100,000 |
| Last Quarter Sales | 741,000,000 | 677,150,000 | 1,584,320,000 | 737,840,000 | 220,600,000 |
| Last Quarter Net Income | -104,000,000 | 95,170,000 | 61,950,000 | -16,700,000 | 28,400,000 |
| 60-Month Beta | 2.77 | 1.51 | 2.22 | 2.33 | 3.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/19/24 | 0.97 on 01/29/24 | 0.19 on 02/14/24 | -3.84 on 02/06/24 | 0.11 on 02/22/24 |
| Latest Earnings Date | 04/29/24 | 04/24/24 | 05/01/24 | 04/24/24 | 05/28/24 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.420 on 02/12/24 | 0.080 on 02/29/24 | 0.010 on 03/11/20 | 0.050 on 01/02/24 |
| Next Ex-Dividends Date | 08/21/15 | 05/16/24 | 02/29/24 | 03/11/20 | 01/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.46 | 8.92 | 0.00 | 69.00 |