Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Transocean Inc (RIG)

Transocean Inc (RIG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 3.22 37.19 5.71 1.70 2.66
High 3.22 37.20 5.76 1.70 2.66
Low 3.01 35.90 5.45 1.51 2.53
Last 3.05 36.78 5.57 1.55 2.58
Change -0.38 -2.11 -0.46 -0.24 -0.18
% Change -11.08% -5.43% -7.63% -13.41% -6.52%
Volume 4,422,685 256,406 646,033 1,406,744 34,560
20-Day Average Volume 18,373,139 2,471,257 4,460,512 6,231,092 64,290
Previous Close 3.43 38.89 6.03 1.79 2.76
Industry Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling Oil & Gas - Drilling
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 4.37 42.76 7.31 2.12 4.16
20-Day Raw Stochastic 1.37% 0.99% 0.66% 2.42% 0.94%
20-Day Relative Strength 23.53% 31.11% 24.89% 29.35% 14.96%
Weighted Alpha -63.50 -36.10 -61.90 -45.10 -83.60
Today's Opinion 56% Sell 56% Sell 88% Sell 56% Sell 72% Sell
Previous Opinion 56% Sell 56% Sell 88% Sell 56% Sell 72% Sell
Last Month's Opinion 24% Sell 56% Sell 40% Sell 24% Buy 8% Sell
Performance  
5-Days  
%Chg -28.37% since 02/20/20 -20.06% since 02/20/20 -26.56% since 02/20/20 -32.19% since 02/20/20 -32.28% since 02/20/20
Low 3.05 on 02/27/20 36.25 on 02/27/20 5.51 on 02/27/20 1.56 on 02/27/20 2.53 on 02/27/20
High 4.25 on 02/21/20 45.02 on 02/21/20 7.39 on 02/21/20 2.31 on 02/21/20 3.75 on 02/21/20
1-Month  
%Chg -33.33% since 01/27/20 -10.05% since 01/27/20 -30.79% since 01/27/20 -34.17% since 01/27/20 -62.02% since 01/27/20
Low 3.05 on 02/27/20 36.25 on 02/27/20 5.51 on 02/27/20 1.56 on 02/27/20 2.53 on 02/27/20
High 5.24 on 02/05/20 46.37 on 02/20/20 8.52 on 02/05/20 2.58 on 01/29/20 6.48 on 01/28/20
3-Month  
%Chg -38.65% since 11/27/19 -10.16% since 11/27/19 -39.76% since 11/27/19 -23.30% since 11/27/19 -59.62% since 11/27/19
Low 3.05 on 02/27/20 36.25 on 02/27/20 5.51 on 02/27/20 1.56 on 02/27/20 2.53 on 02/27/20
High 7.28 on 01/03/20 47.33 on 01/06/20 10.95 on 01/06/20 3.35 on 01/06/20 9.12 on 01/06/20
6-Month  
%Chg -27.19% since 08/27/19 -0.82% since 08/27/19 -32.15% since 08/27/19 -4.24% since 08/27/19 -51.15% since 08/27/19
Low 3.05 on 02/27/20 35.74 on 10/08/19 5.51 on 02/27/20 1.50 on 10/08/19 2.53 on 02/27/20
High 7.28 on 01/03/20 47.45 on 09/16/19 11.19 on 09/16/19 3.35 on 01/06/20 9.12 on 01/06/20
Key Statistics  
Market Capitalization, $K 2,101,126 4,234,265 1,158,677 650,515 304,118
Shares Outstanding, K 612,573 108,878 192,152 363,416 110,068
Annual Sales 3,088,000,000 2,798,490,000 2,470,690,000 3,053,600,000 164,900,000
Annual Net Income -1,255,000,000 -33,660,000 -425,700,000 -702,890,000 -190,500,000
Last Quarter Sales 792,000,000 614,660,000 492,300,000 715,770,000 102,700,000
Last Quarter Net Income -51,000,000 30,610,000 -85,920,000 -262,680,000 -79,200,000
60-Month Beta 2.03 1.67 1.79 2.94 N/A
Per-Share Information  
Most Recent Earnings -0.38 on 10/28/19 0.13 on 02/03/20 -0.44 on 02/06/20 -0.77 on 02/20/20 N/A
Latest Earnings Date 02/17/20 04/22/20 02/06/20 02/20/20 02/28/20
Most Recent Dividend 0.150 on 08/21/15 0.710 on 02/07/20 0.040 on 12/04/19 0.010 on 12/12/19 N/A
Next Ex-Dividends Date 08/21/15 02/07/20 03/04/20 03/11/20 N/A
Ratios  
Price/Earnings ttm 0.00 25.11 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar