Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RIG | HP | PTEN | ESV | NBR |
Company | Transocean Inc | Helmerich & Payne | Patterson-Uti Energy | Ensco Plc | Nabors Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 5.92 | 41.82 | 11.43 | 6.90 | 80.30 |
High | 5.97 | 42.58 | 11.60 | 8.33 | 80.53 |
Low | 5.72 | 41.47 | 11.25 | 6.90 | 78.03 |
Last | 5.78 | 42.43 | 11.53 | 8.27 | 80.13 |
Change | -0.16 | +0.11 | -0.07 | +1.16 | -0.52 |
% Change | -2.69% | +0.26% | -0.60% | +16.32% | -0.64% |
Volume | 14,008,300 | 1,888,800 | 6,967,100 | 10,012,300 | 322,700 |
20-Day Average Volume | 19,183,836 | 1,041,750 | 5,962,580 | 6,042,910 | 234,320 |
Previous Close | 5.94 | 42.32 | 11.60 | 7.11 | 80.65 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.17 | 42.29 | 11.79 | 8.26 | 82.65 |
20-Day Raw Stochastic | 21.15% | 53.07% | 27.27% | 49.37% | 37.01% |
20-Day Relative Strength | 47.55% | 56.71% | 48.59% | 47.56% | 46.74% |
Weighted Alpha | -8.92 | +26.67 | -1.45 | -73.50 | -23.25 |
Today's Opinion | 40% Sell | 80% Buy | 40% Sell | 88% Sell | 72% Sell |
Previous Opinion | 40% Sell | 80% Buy | 40% Sell | 100% Sell | 72% Sell |
Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | 88% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.76% since 04/17/24 | +3.87% since 04/17/24 | +2.76% since 04/17/24 | +2.73% since 07/23/19 | +6.70% since 04/17/24 |
Low | 5.49 on 04/19/24 | 40.66 on 04/23/24 | 11.11 on 04/22/24 | 6.89 on 07/29/19 | 74.03 on 04/22/24 |
High | 5.99 on 04/23/24 | 42.68 on 04/23/24 | 11.63 on 04/23/24 | 8.38 on 07/24/19 | 80.87 on 04/23/24 |
1-Month | |||||
%Chg | -3.18% since 03/22/24 | +2.79% since 03/22/24 | -1.37% since 03/22/24 | -3.05% since 06/28/19 | -7.49% since 03/22/24 |
Low | 5.49 on 04/19/24 | 40.53 on 04/16/24 | 11.11 on 04/22/24 | 6.89 on 07/29/19 | 73.21 on 04/17/24 |
High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 9.68 on 07/10/19 | 91.91 on 04/03/24 |
3-Month | |||||
%Chg | +0.70% since 01/24/24 | +20.57% since 01/24/24 | +9.60% since 01/24/24 | -40.80% since 04/30/19 | -4.45% since 01/24/24 |
Low | 4.45 on 02/20/24 | 34.74 on 01/25/24 | 10.02 on 02/13/24 | 6.54 on 06/17/19 | 73.21 on 04/17/24 |
High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 14.16 on 05/01/19 | 91.91 on 04/03/24 |
6-Month | |||||
%Chg | -17.66% since 10/24/23 | +4.17% since 10/24/23 | -14.15% since 10/24/23 | -53.64% since 01/30/19 | -30.12% since 10/24/23 |
Low | 4.45 on 02/20/24 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 6.54 on 06/17/19 | 71.42 on 01/17/24 |
High | 7.06 on 10/25/23 | 44.11 on 04/08/24 | 13.48 on 10/25/23 | 19.56 on 02/19/19 | 115.23 on 10/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,737,173 | 4,193,230 | 4,649,496 | 1,633,623 | 758,991 |
Shares Outstanding, K | 819,580 | 98,827 | 403,252 | 197,536 | 9,472 |
Annual Sales | 2,832,000,000 | 2,872,420,000 | 4,146,460,000 | 1,705,400,000 | 3,049,800,000 |
Annual Net Income | -954,000,000 | 434,100,000 | 246,290,000 | -639,700,000 | -11,780,000 |
Last Quarter Sales | 741,000,000 | 677,150,000 | 1,584,320,000 | 405,900,000 | 737,840,000 |
Last Quarter Net Income | -104,000,000 | 95,170,000 | 61,950,000 | -190,400,000 | -16,700,000 |
60-Month Beta | 2.78 | 1.51 | 2.21 | 2.22 | 2.33 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 02/19/24 | 0.84 on 04/24/24 | 0.19 on 02/14/24 | -1.69 on 05/01/19 | -4.54 on 04/24/24 |
Latest Earnings Date | 04/29/24 | 04/24/24 | 05/01/24 | 08/01/19 | 04/24/24 |
Most Recent Dividend | 0.150 on 08/21/15 | 0.420 on 02/12/24 | 0.080 on 02/29/24 | 0.040 on 03/08/19 | 0.010 on 03/11/20 |
Next Ex-Dividends Date | 08/21/15 | 05/16/24 | 02/29/24 | 03/08/19 | 03/11/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.55 | 8.99 | 0.00 | 0.00 |