Transocean Inc (RIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIG | HP | PTEN | ESV | DO |
| Company | Transocean Inc | Helmerich & Payne | Patterson-Uti Energy | Ensco Plc | Diamond Offshore Drilling Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.62 | 41.63 | 11.46 | 6.90 | 12.89 |
| High | 5.88 | 42.16 | 11.47 | 8.33 | 13.38 |
| Low | 5.59 | 40.92 | 11.11 | 6.90 | 12.66 |
| Last | 5.81 | 41.23 | 11.34 | 8.27 | 13.31 |
| Change | +0.14 | -0.73 | -0.17 | +1.16 | +0.37 |
| % Change | +2.47% | -1.74% | -1.48% | +16.32% | +2.86% |
| Volume | 20,685,699 | 1,772,500 | 6,505,100 | 10,012,300 | 1,796,600 |
| 20-Day Average Volume | 19,165,801 | 963,040 | 5,838,355 | 6,042,910 | 1,322,195 |
| Previous Close | 5.67 | 41.96 | 11.51 | 7.11 | 12.94 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.20 | 42.23 | 11.81 | 8.26 | 13.74 |
| 20-Day Raw Stochastic | 23.30% | 19.55% | 14.94% | 49.37% | 29.93% |
| 20-Day Relative Strength | 48.07% | 51.26% | 45.89% | 47.56% | 50.74% |
| Weighted Alpha | -8.27 | +21.73 | -3.70 | -73.50 | +11.15 |
| Today's Opinion | 40% Sell | 64% Buy | 40% Sell | 88% Sell | 16% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 40% Sell | 100% Sell | 16% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 04/15/24 | -0.96% since 04/15/24 | -1.31% since 04/15/24 | +2.73% since 07/23/19 | -3.27% since 04/15/24 |
| Low | 5.49 on 04/19/24 | 40.53 on 04/16/24 | 11.11 on 04/22/24 | 6.89 on 07/29/19 | 12.66 on 04/22/24 |
| High | 6.03 on 04/16/24 | 42.17 on 04/19/24 | 11.58 on 04/19/24 | 8.38 on 07/24/19 | 13.72 on 04/16/24 |
| 1-Month | |||||
| %Chg | -2.68% since 03/22/24 | -0.12% since 03/22/24 | -2.99% since 03/22/24 | -3.05% since 06/28/19 | +2.86% since 03/22/24 |
| Low | 5.49 on 04/19/24 | 40.53 on 04/16/24 | 11.11 on 04/22/24 | 6.89 on 07/29/19 | 12.66 on 04/22/24 |
| High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 9.68 on 07/10/19 | 14.82 on 04/08/24 |
| 3-Month | |||||
| %Chg | +7.20% since 01/22/24 | +21.77% since 01/22/24 | +10.20% since 01/22/24 | -40.80% since 04/30/19 | +5.80% since 01/22/24 |
| Low | 4.45 on 02/20/24 | 33.78 on 01/23/24 | 10.02 on 02/13/24 | 6.54 on 06/17/19 | 11.02 on 02/28/24 |
| High | 6.88 on 04/08/24 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 14.16 on 05/01/19 | 14.82 on 04/08/24 |
| 6-Month | |||||
| %Chg | -18.85% since 10/20/23 | -2.23% since 10/20/23 | -17.11% since 10/20/23 | -53.64% since 01/30/19 | +1.53% since 10/20/23 |
| Low | 4.45 on 02/20/24 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 6.54 on 06/17/19 | 11.02 on 02/28/24 |
| High | 7.16 on 10/23/23 | 44.11 on 04/08/24 | 13.70 on 10/23/23 | 19.56 on 02/19/19 | 14.82 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,761,760 | 4,074,637 | 4,572,878 | 1,633,623 | 1,363,836 |
| Shares Outstanding, K | 819,580 | 98,827 | 403,252 | 197,536 | 102,467 |
| Annual Sales | 2,832,000,000 | 2,872,420,000 | 4,146,460,000 | 1,705,400,000 | 1,056,180,000 |
| Annual Net Income | -954,000,000 | 434,100,000 | 246,290,000 | -639,700,000 | -44,710,000 |
| Last Quarter Sales | 741,000,000 | 677,150,000 | 1,584,320,000 | 405,900,000 | 297,640,000 |
| Last Quarter Net Income | -104,000,000 | 95,170,000 | 61,950,000 | -190,400,000 | -145,700,000 |
| 60-Month Beta | 2.77 | 1.51 | 2.22 | 2.22 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/19/24 | 0.97 on 01/29/24 | 0.19 on 02/14/24 | -1.69 on 05/01/19 | -1.42 on 02/27/24 |
| Latest Earnings Date | 04/29/24 | 04/24/24 | 05/01/24 | 08/01/19 | 05/07/24 |
| Most Recent Dividend | 0.150 on 08/21/15 | 0.420 on 02/12/24 | 0.080 on 02/29/24 | 0.040 on 03/08/19 | N/A |
| Next Ex-Dividends Date | 08/21/15 | 05/16/24 | 02/29/24 | 03/08/19 | 11/10/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.46 | 8.92 | 0.00 | 0.00 |