Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | RACE | MGA | QS | BWA |
| Company | Lordstown Motors Corp | Ferrari N.V. | Magna International | Quantumscape Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.04 | 422.58 | 49.84 | 5.66 | 33.31 |
| High | 2.24 | 424.91 | 50.18 | 5.71 | 33.88 |
| Low | 1.95 | 422.10 | 49.57 | 5.55 | 33.18 |
| Last | 2.20 | 422.10 | 49.64 | 5.57 | 33.80 |
| Change | +0.05 | -2.64 | -0.13 | -0.02 | +0.46 |
| % Change | +2.33% | -0.62% | -0.26% | -0.36% | +1.38% |
| Volume | 1,380,600 | 48,385 | 186,088 | 1,471,569 | 282,027 |
| 20-Day Average Volume | 5,142,435 | 226,796 | 1,563,038 | 6,505,808 | 2,384,812 |
| Previous Close | 2.15 | 424.74 | 49.77 | 5.59 | 33.34 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 419.54 | 51.03 | 5.83 | 33.96 |
| 20-Day Raw Stochastic | 19.01% | 46.35% | 32.23% | 33.28% | 52.67% |
| 20-Day Relative Strength | 33.00% | 54.92% | 41.26% | 44.34% | 53.52% |
| Weighted Alpha | -90.10 | +52.88 | -9.25 | -20.43 | -26.25 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | +1.63% since 04/17/24 | +4.11% since 04/17/24 | +0.77% since 04/17/24 | +6.21% since 04/17/24 |
| Low | 1.85 on 06/29/23 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 5.18 on 04/22/24 | 31.72 on 04/18/24 |
| High | 2.43 on 06/30/23 | 425.55 on 04/23/24 | 50.17 on 04/24/24 | 5.71 on 04/24/24 | 33.87 on 04/24/24 |
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | -2.43% since 03/22/24 | -9.15% since 03/22/24 | -1.19% since 03/22/24 | +1.93% since 03/22/24 |
| Low | 1.13 on 06/27/23 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 5.18 on 04/22/24 | 31.72 on 04/18/24 |
| High | 6.76 on 06/16/23 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 6.45 on 03/28/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | +26.11% since 01/24/24 | -9.46% since 01/24/24 | -15.75% since 01/24/24 | +1.71% since 01/24/24 |
| Low | 1.13 on 06/27/23 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 5.18 on 04/22/24 | 29.51 on 02/20/24 |
| High | 9.15 on 04/10/23 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 8.06 on 02/12/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | +40.50% since 10/24/23 | -2.00% since 10/24/23 | -4.72% since 10/24/23 | -11.88% since 10/24/23 |
| Low | 1.13 on 06/27/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 4.99 on 11/01/23 | 29.51 on 02/20/24 |
| High | 23.25 on 02/03/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 10.03 on 01/04/24 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 78,470,712 | 14,297,926 | 2,771,572 | 7,660,865 |
| Shares Outstanding, K | 15,943 | 184,750 | 287,280 | 495,809 | 229,780 |
| Annual Sales | 190,000 | 6,461,490,000 | 42,797,000,000 | 0 | 14,198,000,000 |
| Annual Net Income | -282,400,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 625,000,000 |
| Last Quarter Sales | 190,000 | 1,640,140,000 | 10,454,000,000 | 0 | 1,876,000,000 |
| Last Quarter Net Income | -171,720,000 | 315,580,000 | 271,000,000 | -113,360,000 | 154,000,000 |
| 60-Month Beta | 1.12 | 0.97 | 1.69 | 4.76 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | -0.23 on 02/14/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 08/03/23 | 05/07/24 | 05/03/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.07 | 9.13 | 0.00 | 7.66 |