Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | RACE | MGA | MBLY | ALV |
| Company | Lordstown Motors Corp | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.04 | 465.68 | 41.15 | 11.79 | 94.56 |
| High | 2.24 | 469.62 | 41.93 | 13.05 | 95.40 |
| Low | 1.95 | 464.31 | 41.15 | 11.76 | 94.42 |
| Last | 2.20 | 469.08 | 41.40 | 12.89 | 95.24 |
| Change | +0.05 | +15.81 | +0.13 | +0.60 | +1.07 |
| % Change | +2.33% | +3.49% | +0.31% | +4.88% | +1.14% |
| Volume | 1,380,600 | 336,600 | 842,200 | 8,385,700 | 458,400 |
| 20-Day Average Volume | 5,142,435 | 297,900 | 1,288,510 | 7,688,900 | 888,140 |
| Previous Close | 2.15 | 453.27 | 41.27 | 12.29 | 94.17 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 463.99 | 41.38 | 12.71 | 93.91 |
| 20-Day Raw Stochastic | 19.01% | 64.31% | 43.09% | 53.66% | 60.19% |
| 20-Day Relative Strength | 33.00% | 53.78% | 50.50% | 45.49% | 48.45% |
| Weighted Alpha | -90.10 | +45.89 | -22.66 | -63.54 | -7.38 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 96% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | +4.28% since 10/04/24 | +0.78% since 10/04/24 | -0.31% since 10/04/24 | +1.64% since 10/04/24 |
| Low | 1.85 on 06/29/23 | 446.60 on 10/07/24 | 40.07 on 10/08/24 | 11.76 on 10/11/24 | 91.47 on 10/08/24 |
| High | 2.43 on 06/30/23 | 469.62 on 10/11/24 | 41.93 on 10/11/24 | 13.05 on 10/11/24 | 95.70 on 10/09/24 |
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | -1.26% since 09/11/24 | +5.40% since 09/11/24 | +18.91% since 09/11/24 | +2.07% since 09/11/24 |
| Low | 1.13 on 06/27/23 | 446.30 on 10/03/24 | 38.88 on 09/12/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
| High | 6.76 on 06/16/23 | 481.72 on 09/23/24 | 43.54 on 09/27/24 | 14.85 on 09/27/24 | 99.03 on 09/19/24 |
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | +9.48% since 07/11/24 | -7.07% since 07/11/24 | -52.31% since 07/11/24 | -12.59% since 07/11/24 |
| Low | 1.13 on 06/27/23 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
| High | 9.15 on 04/10/23 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 27.68 on 07/12/24 | 111.68 on 07/16/24 |
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | +11.58% since 04/11/24 | -19.27% since 04/11/24 | -58.96% since 04/11/24 | -19.18% since 04/11/24 |
| Low | 1.13 on 06/27/23 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 89.51 on 09/25/24 |
| High | 23.25 on 02/03/23 | 498.23 on 09/03/24 | 50.75 on 04/12/24 | 33.26 on 06/10/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 86,662,528 | 11,895,380 | 10,431,104 | 7,750,155 |
| Shares Outstanding, K | 15,943 | 184,750 | 287,328 | 809,240 | 81,375 |
| Annual Sales | 190,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 10,475,000,000 |
| Annual Net Income | -282,400,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 488,000,000 |
| Last Quarter Sales | 190,000 | 1,843,720,000 | 10,958,000,000 | 439,000,000 | 2,605,000,000 |
| Last Quarter Net Income | -171,720,000 | 443,810,000 | 313,000,000 | -86,000,000 | 139,000,000 |
| 60-Month Beta | 1.12 | 0.99 | 1.59 | 0.08 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 08/03/23 | 11/07/24 | 11/01/24 | 10/24/24 | 10/18/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.680 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | N/A | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.52 | 7.93 | 53.71 | 10.76 |