Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | RACE | MBLY | MGA | ALV |
| Company | Lordstown Motors Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.04 | 482.65 | 12.14 | 40.58 | 99.36 |
| High | 2.24 | 484.22 | 12.18 | 40.70 | 99.36 |
| Low | 1.95 | 469.34 | 11.45 | 39.05 | 95.85 |
| Last | 2.20 | 470.70 | 11.55 | 39.36 | 96.03 |
| Change | +0.05 | -6.45 | -1.07 | -1.14 | -3.11 |
| % Change | +2.33% | -1.35% | -8.48% | -2.81% | -3.14% |
| Volume | 1,380,600 | 287,000 | 10,422,400 | 1,435,300 | 872,900 |
| 20-Day Average Volume | 5,142,435 | 278,780 | 4,463,840 | 1,554,170 | 631,650 |
| Previous Close | 2.15 | 477.15 | 12.62 | 40.50 | 99.14 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 468.76 | 14.14 | 40.88 | 99.60 |
| 20-Day Raw Stochastic | 19.01% | 65.47% | 2.21% | 25.76% | 18.00% |
| 20-Day Relative Strength | 33.00% | 57.51% | 25.28% | 40.83% | 39.70% |
| Weighted Alpha | -90.10 | +55.71 | -72.02 | -33.83 | -10.32 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 96% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 32% Buy | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | -4.05% since 08/29/24 | -17.74% since 08/29/24 | -5.59% since 08/29/24 | -5.04% since 08/29/24 |
| Low | 1.85 on 06/29/23 | 469.33 on 09/06/24 | 11.45 on 09/06/24 | 39.05 on 09/06/24 | 95.85 on 09/06/24 |
| High | 2.43 on 06/30/23 | 498.23 on 09/03/24 | 14.76 on 08/30/24 | 42.06 on 08/30/24 | 102.62 on 09/03/24 |
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | +12.93% since 08/06/24 | -26.03% since 08/06/24 | +1.86% since 08/06/24 | +0.18% since 08/06/24 |
| Low | 1.13 on 06/27/23 | 412.20 on 08/08/24 | 11.45 on 09/06/24 | 38.01 on 08/12/24 | 94.48 on 08/07/24 |
| High | 6.76 on 06/16/23 | 498.23 on 09/03/24 | 16.17 on 08/07/24 | 43.25 on 08/26/24 | 102.86 on 08/23/24 |
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | +12.90% since 06/06/24 | -57.85% since 06/06/24 | -10.87% since 06/06/24 | -19.80% since 06/06/24 |
| Low | 1.13 on 06/27/23 | 403.01 on 06/14/24 | 11.45 on 09/06/24 | 38.01 on 08/12/24 | 92.78 on 08/05/24 |
| High | 9.15 on 04/10/23 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.44 on 07/18/24 | 120.14 on 06/07/24 |
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | +12.98% since 03/06/24 | -58.47% since 03/06/24 | -27.41% since 03/06/24 | -18.60% since 03/06/24 |
| Low | 1.13 on 06/27/23 | 399.27 on 05/08/24 | 11.45 on 09/06/24 | 38.01 on 08/12/24 | 92.78 on 08/05/24 |
| High | 23.25 on 02/03/23 | 498.23 on 09/03/24 | 34.00 on 04/04/24 | 56.12 on 03/21/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 86,961,832 | 9,346,722 | 11,309,230 | 7,814,441 |
| Shares Outstanding, K | 15,943 | 184,750 | 809,240 | 287,328 | 81,375 |
| Annual Sales | 190,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -282,400,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 190,000 | 1,843,720,000 | 439,000,000 | 10,958,000,000 | 2,605,000,000 |
| Last Quarter Net Income | -171,720,000 | 443,810,000 | -86,000,000 | 313,000,000 | 139,000,000 |
| 60-Month Beta | 1.12 | 1.00 | 0.09 | 1.59 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | 2.46 on 08/01/24 | 0.09 on 08/01/24 | 1.35 on 08/02/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 08/03/23 | 08/01/24 | 10/24/24 | 11/01/24 | 10/18/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 08/16/24 | 0.680 on 09/04/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 08/16/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.71 | 48.13 | 7.54 | 10.85 |