Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | RACE | APTV | MBLY | MGA |
| Company | Lordstown Motors Corp | Ferrari N.V. | Aptiv Plc | Mobileye Global Inc Cl A | Magna International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.04 | 454.88 | 56.00 | 15.25 | 34.26 |
| High | 2.24 | 458.52 | 57.08 | 15.62 | 34.72 |
| Low | 1.95 | 452.46 | 55.83 | 14.89 | 33.99 |
| Last | 2.20 | 458.20 | 56.28 | 15.10 | 34.27 |
| Change | +0.05 | -2.60 | +0.35 | -0.04 | +0.21 |
| % Change | +2.33% | -0.56% | +0.63% | -0.26% | +0.62% |
| Volume | 1,380,600 | 330,400 | 1,798,300 | 2,651,600 | 1,332,300 |
| 20-Day Average Volume | 5,142,435 | 554,970 | 3,608,605 | 4,587,425 | 2,221,655 |
| Previous Close | 2.15 | 460.80 | 55.93 | 15.14 | 34.06 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 432.99 | 53.40 | 13.52 | 32.96 |
| 20-Day Raw Stochastic | 19.01% | 96.00% | 65.54% | 87.13% | 87.98% |
| 20-Day Relative Strength | 33.00% | 55.98% | 48.82% | 53.53% | 48.53% |
| Weighted Alpha | -90.10 | +6.48 | -29.34 | -39.90 | -27.82 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | 48% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | +5.39% since 04/21/25 | +10.37% since 04/21/25 | +28.29% since 04/21/25 | +6.26% since 04/21/25 |
| Low | 1.85 on 06/29/23 | 439.75 on 04/23/25 | 51.60 on 04/22/25 | 11.78 on 04/22/25 | 32.61 on 04/22/25 |
| High | 2.43 on 06/30/23 | 460.98 on 04/25/25 | 57.08 on 04/28/25 | 15.62 on 04/28/25 | 34.72 on 04/28/25 |
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | +6.63% since 03/28/25 | -7.11% since 03/28/25 | -0.07% since 03/28/25 | +0.79% since 03/28/25 |
| Low | 1.13 on 06/27/23 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 6.76 on 06/16/23 | 460.98 on 04/25/25 | 61.06 on 04/02/25 | 15.62 on 04/28/25 | 34.80 on 04/02/25 |
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | +6.29% since 01/28/25 | -10.38% since 01/28/25 | -9.63% since 01/28/25 | -16.60% since 01/28/25 |
| Low | 1.13 on 06/27/23 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 9.15 on 04/10/23 | 509.13 on 02/25/25 | 68.18 on 02/21/25 | 19.22 on 02/18/25 | 41.83 on 01/30/25 |
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | -6.58% since 10/28/24 | -20.06% since 10/28/24 | +15.98% since 10/28/24 | -20.23% since 10/28/24 |
| Low | 1.13 on 06/27/23 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 23.25 on 02/03/23 | 509.13 on 02/25/25 | 70.00 on 10/30/24 | 22.51 on 01/07/25 | 47.22 on 12/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 100,550,088 | 12,160,638 | 10,673,418 | 9,147,936 |
| Shares Outstanding, K | 15,943 | 242,377 | 229,446 | 811,050 | 281,735 |
| Annual Sales | 190,000 | 7,224,820,000 | 19,713,000,000 | 1,654,000,000 | 42,836,000,000 |
| Annual Net Income | -282,400,000 | 1,646,820,000 | 1,787,000,000 | -3,090,000,000 | 1,009,000,000 |
| Last Quarter Sales | 190,000 | 1,852,450,000 | 4,907,000,000 | 490,000,000 | 10,628,000,000 |
| Last Quarter Net Income | -171,720,000 | 410,090,000 | 268,000,000 | -71,000,000 | 203,000,000 |
| 60-Month Beta | 1.12 | 1.03 | 1.64 | 0.39 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | 2.28 on 02/04/25 | 1.75 on 02/06/25 | 0.08 on 04/24/25 | 1.69 on 02/14/25 |
| Latest Earnings Date | 08/03/23 | 05/06/25 | 05/01/25 | 04/24/25 | 05/02/25 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | N/A | 0.485 on 02/28/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | N/A | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.36 | 8.85 | 189.25 | 6.31 |