RCI Hospitality Hold (RICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RICK | LYV | RCL | CCL | TCOM |
Company | RCI Hospitality Hold | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 50.75 | 88.55 | 139.25 | 15.06 | 49.92 |
High | 50.82 | 89.55 | 140.94 | 15.16 | 50.30 |
Low | 50.20 | 88.26 | 136.63 | 14.80 | 49.64 |
Last | 50.81 | 88.91 | 137.92 | 15.14 | 50.29 |
Change | -0.05 | -0.74 | +1.19 | +0.13 | -0.31 |
% Change | -0.10% | -0.83% | +0.87% | +0.87% | -0.61% |
Volume | 21,515 | 923,547 | 3,895,098 | 21,239,125 | 1,504,214 |
20-Day Average Volume | 59,201 | 2,321,929 | 2,971,864 | 29,700,672 | 3,577,633 |
Previous Close | 50.86 | 89.65 | 136.73 | 15.01 | 50.60 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 52.87 | 97.80 | 133.58 | 14.93 | 48.71 |
20-Day Raw Stochastic | 15.34% | 2.46% | 72.96% | 37.17% | 86.08% |
20-Day Relative Strength | 39.12% | 33.73% | 58.53% | 46.98% | 63.43% |
Weighted Alpha | -33.29 | +19.22 | +96.94 | +39.41 | +53.91 |
Today's Opinion | 100% Sell | 8% Sell | 96% Buy | 56% Sell | 100% Buy |
Previous Opinion | 100% Sell | 8% Buy | 96% Buy | 72% Sell | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.52% since 04/18/24 | -1.14% since 04/18/24 | +7.49% since 04/18/24 | +6.03% since 04/18/24 | +3.06% since 04/18/24 |
Low | 49.75 on 04/19/24 | 88.15 on 04/22/24 | 127.20 on 04/19/24 | 14.05 on 04/19/24 | 47.62 on 04/19/24 |
High | 52.08 on 04/22/24 | 92.08 on 04/23/24 | 140.84 on 04/25/24 | 15.16 on 04/25/24 | 51.26 on 04/24/24 |
1-Month | |||||
%Chg | -8.34% since 03/25/24 | -16.48% since 03/25/24 | +0.68% since 03/25/24 | -12.13% since 03/25/24 | +12.38% since 03/25/24 |
Low | 49.37 on 04/16/24 | 88.15 on 04/22/24 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 43.14 on 03/27/24 |
High | 58.56 on 04/01/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 51.26 on 04/24/24 |
3-Month | |||||
%Chg | -18.58% since 01/25/24 | -1.29% since 01/25/24 | +7.43% since 01/25/24 | -8.71% since 01/25/24 | +34.94% since 01/25/24 |
Low | 49.37 on 04/16/24 | 86.67 on 02/06/24 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 35.90 on 01/30/24 |
High | 63.64 on 01/31/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 51.26 on 04/24/24 |
6-Month | |||||
%Chg | -1.91% since 10/25/23 | +14.05% since 10/25/23 | +66.87% since 10/25/23 | +33.41% since 10/25/23 | +45.37% since 10/25/23 |
Low | 49.37 on 04/16/24 | 76.48 on 10/27/23 | 78.35 on 10/26/23 | 10.95 on 10/26/23 | 31.55 on 11/21/23 |
High | 69.40 on 12/14/23 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 51.26 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 476,034 | 20,691,222 | 35,095,716 | 16,846,022 | 32,690,990 |
Shares Outstanding, K | 9,360 | 230,800 | 256,679 | 1,122,320 | 646,067 |
Annual Sales | 293,790,000 | 22,749,070,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 |
Annual Net Income | 29,250,000 | 315,840,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 |
Last Quarter Sales | 73,910,000 | 5,838,940,000 | 3,331,420,000 | 5,406,000,000 | 1,454,000,000 |
Last Quarter Net Income | 7,230,000 | -458,170,000 | 277,070,000 | -214,000,000 | 183,000,000 |
60-Month Beta | 1.65 | 1.30 | 2.52 | 2.54 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 02/08/24 | -1.22 on 02/22/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | 0.56 on 02/21/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 03/27/24 | 06/05/24 |
Most Recent Dividend | 0.060 on 03/14/24 | N/A | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 0.107 on 06/10/08 |
Next Ex-Dividends Date | 03/14/24 | N/A | 03/05/20 | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.93 | 67.74 | 20.43 | 43.50 | 21.57 |