RCI Hospitality Hold (RICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RICK | CCL | CZR | RCL | AMC |
Company | RCI Hospitality Hold | Carnival Corp | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd | AMC Entertainment Holdings |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 50.90 | 14.40 | 38.68 | 132.56 | 3.40 |
High | 51.75 | 14.94 | 39.39 | 137.55 | 3.55 |
Low | 50.80 | 14.33 | 38.59 | 132.42 | 3.36 |
Last | 50.96 | 14.79 | 39.12 | 136.67 | 3.39 |
Change | +0.04 | +0.51 | +0.70 | +4.68 | -0.03 |
% Change | +0.08% | +3.57% | +1.82% | +3.55% | -0.88% |
Volume | 45,500 | 25,455,300 | 1,975,400 | 2,649,800 | 16,326,100 |
20-Day Average Volume | 60,570 | 36,427,078 | 3,082,295 | 2,880,890 | 20,711,010 |
Previous Close | 50.92 | 14.28 | 38.42 | 131.99 | 3.42 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 53.38 | 15.14 | 41.31 | 133.71 | 3.13 |
20-Day Raw Stochastic | 17.30% | 25.61% | 20.26% | 69.77% | 50.75% |
20-Day Relative Strength | 39.58% | 44.50% | 42.59% | 57.95% | 46.17% |
Weighted Alpha | -32.96 | +36.34 | -18.66 | +95.91 | -75.17 |
Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 96% Buy | 88% Sell |
Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 72% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 04/16/24 | +6.40% since 04/16/24 | -0.81% since 04/16/24 | +7.95% since 04/16/24 | +24.63% since 04/16/24 |
Low | 49.56 on 04/18/24 | 14.01 on 04/17/24 | 37.71 on 04/22/24 | 126.65 on 04/17/24 | 2.76 on 04/18/24 |
High | 52.08 on 04/22/24 | 14.94 on 04/23/24 | 39.82 on 04/17/24 | 137.55 on 04/23/24 | 3.55 on 04/23/24 |
1-Month | |||||
%Chg | -7.93% since 03/22/24 | -13.41% since 03/22/24 | -5.30% since 03/22/24 | +0.48% since 03/22/24 | -16.91% since 03/22/24 |
Low | 49.37 on 04/16/24 | 13.80 on 04/16/24 | 37.71 on 04/22/24 | 125.06 on 04/16/24 | 2.38 on 04/16/24 |
High | 58.56 on 04/01/24 | 17.68 on 03/27/24 | 44.67 on 04/04/24 | 141.70 on 04/04/24 | 4.37 on 03/27/24 |
3-Month | |||||
%Chg | -19.29% since 01/23/24 | -8.98% since 01/23/24 | -14.49% since 01/23/24 | +9.16% since 01/23/24 | -21.71% since 01/23/24 |
Low | 49.37 on 04/16/24 | 13.80 on 04/16/24 | 37.71 on 04/22/24 | 113.10 on 02/20/24 | 2.38 on 04/16/24 |
High | 63.76 on 01/24/24 | 17.68 on 03/27/24 | 46.69 on 01/24/24 | 141.70 on 04/04/24 | 5.10 on 02/28/24 |
6-Month | |||||
%Chg | -1.13% since 10/23/23 | +29.96% since 10/23/23 | -5.42% since 10/23/23 | +68.15% since 10/23/23 | -62.99% since 10/23/23 |
Low | 49.37 on 04/16/24 | 10.95 on 10/26/23 | 37.71 on 04/22/24 | 78.35 on 10/26/23 | 2.38 on 04/16/24 |
High | 69.40 on 12/14/23 | 19.74 on 12/22/23 | 50.51 on 12/14/23 | 141.70 on 04/04/24 | 11.43 on 11/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 476,596 | 16,026,729 | 8,310,246 | 33,879,060 | 900,411 |
Shares Outstanding, K | 9,360 | 1,122,320 | 216,300 | 256,679 | 263,278 |
Annual Sales | 293,790,000 | 21,593,000,000 | 11,528,000,000 | 13,900,000,000 | 4,812,600,000 |
Annual Net Income | 29,250,000 | -75,000,000 | 786,000,000 | 1,697,000,000 | -396,600,000 |
Last Quarter Sales | 73,910,000 | 5,406,000,000 | 2,825,000,000 | 3,331,420,000 | 1,104,400,000 |
Last Quarter Net Income | 7,230,000 | -214,000,000 | -72,000,000 | 277,070,000 | -182,000,000 |
60-Month Beta | 1.65 | 2.54 | 2.81 | 2.52 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 02/08/24 | -0.14 on 03/27/24 | -0.34 on 02/20/24 | 1.25 on 02/01/24 | -0.54 on 02/28/24 |
Latest Earnings Date | 05/08/24 | 03/27/24 | 04/30/24 | 04/25/24 | 05/03/24 |
Most Recent Dividend | 0.060 on 03/14/24 | 0.500 on 02/20/20 | N/A | 0.780 on 03/05/20 | 0.030 on 03/06/20 |
Next Ex-Dividends Date | 03/14/24 | 02/20/20 | N/A | 03/05/20 | 08/12/22 |
Ratios | |||||
Price/Earnings ttm | 16.14 | 41.53 | 41.98 | 19.31 | 0.00 |