Rice Acquisition Corp Cl A (RICE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RICE | EOG | APC | CXO | PXD |
| Company | Rice Acquisition Corp Cl A | Eog Resources | Anadarko Petroleum Corp | Concho Resources Inc | Pioneer Natural Resources Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.01 | 133.03 | 72.40 | 69.12 | 269.23 |
| High | 19.00 | 133.13 | 72.95 | 69.12 | 270.15 |
| Low | 18.01 | 130.99 | 72.12 | 64.60 | 267.26 |
| Last | 18.27 | 131.76 | 72.77 | 65.60 | 267.97 |
| Change | +0.20 | -0.64 | +0.56 | -4.20 | +0.18 |
| % Change | +1.11% | -0.48% | +0.78% | -6.02% | +0.07% |
| Volume | 234,300 | 2,035,800 | 44,791,000 | 18,053,800 | 1,413,200 |
| 20-Day Average Volume | 144,335 | 3,075,370 | 8,857,825 | 2,619,320 | 1,416,000 |
| Previous Close | 18.07 | 132.40 | 72.21 | 69.80 | 267.79 |
| Industry | Unclassified | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.51 | 131.82 | 73.33 | 61.72 | 266.50 |
| 20-Day Raw Stochastic | 80.69% | 47.30% | 37.11% | 65.46% | 57.31% |
| 20-Day Relative Strength | 61.26% | 59.39% | 55.15% | 58.89% | 65.27% |
| Weighted Alpha | +26.26 | +14.65 | +13.90 | -8.66 | +24.94 |
| Today's Opinion | N/A | 56% Buy | 80% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 64% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.48% since 09/08/21 | -4.01% since 04/11/24 | -2.07% since 08/01/19 | +0.68% since 01/08/21 | -2.46% since 04/11/24 |
| Low | 17.28 on 09/09/21 | 130.63 on 04/16/24 | 71.97 on 08/07/19 | 63.38 on 01/11/21 | 264.63 on 04/17/24 |
| High | 19.22 on 09/10/21 | 139.67 on 04/12/24 | 74.35 on 08/02/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
| 1-Month | |||||
| %Chg | +9.21% since 08/13/21 | +6.63% since 03/18/24 | +2.62% since 07/08/19 | +5.31% since 12/15/20 | +6.36% since 03/18/24 |
| Low | 14.30 on 08/19/21 | 123.22 on 03/19/24 | 70.70 on 07/10/19 | 56.42 on 12/29/20 | 251.79 on 03/19/24 |
| High | 19.22 on 09/10/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
| 3-Month | |||||
| %Chg | +7.47% since 06/15/21 | +19.68% since 01/18/24 | -4.07% since 05/08/19 | +32.42% since 10/15/20 | +23.70% since 01/18/24 |
| Low | 14.30 on 08/19/21 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 39.74 on 10/29/20 | 214.23 on 01/22/24 |
| High | 19.22 on 09/10/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
| 6-Month | |||||
| %Chg | +72.85% since 03/15/21 | -2.95% since 10/18/23 | +73.92% since 02/08/19 | +26.03% since 07/15/20 | +4.99% since 10/18/23 |
| Low | 9.62 on 03/25/21 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 39.74 on 10/29/20 | 214.23 on 01/22/24 |
| High | 19.22 on 09/10/21 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 541,870 | 76,158,592 | 36,563,504 | 12,877,608 | 62,561,904 |
| Shares Outstanding, K | 29,659 | 575,216 | 502,453 | 196,305 | 233,623 |
| Annual Sales | 778,910,000 | 24,186,000,000 | 13,382,000,000 | 4,592,000,000 | 19,362,000,000 |
| Annual Net Income | -269,750,000 | 7,594,000,000 | 615,000,000 | -705,000,000 | 4,894,000,000 |
| Last Quarter Sales | 0 | 6,357,000,000 | 3,442,000,000 | 834,000,000 | 5,218,000,000 |
| Last Quarter Net Income | -109,950,260 | 1,988,000,000 | -1,025,000,000 | -61,000,000 | 1,269,000,000 |
| 60-Month Beta | N/A | 1.40 | 1.64 | 1.98 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 1.43 on 10/27/20 | 5.26 on 02/22/24 |
| Latest Earnings Date | 11/02/17 | 05/02/24 | 07/30/19 | 02/16/21 | 04/24/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 0.200 on 11/05/20 | 2.560 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 11/05/20 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.37 | 32.24 | 16.19 | 12.86 |