Ricebran Technologie (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | ADM | FDP | CVGW | AGRO |
| Company | Ricebran Technologie | Archer Daniels Midland | Fresh Del Monte Produce | Calavo Growers Inc | Adecoagro S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1600 | 61.99 | 25.78 | 26.96 | 11.14 |
| High | 0.1600 | 62.29 | 26.11 | 28.32 | 11.29 |
| Low | 0.1370 | 61.51 | 25.78 | 26.96 | 11.11 |
| Last | 0.1550 | 61.79 | 25.98 | 28.11 | 11.14 |
| Change | -0.0250 | -0.71 | +0.12 | +1.28 | unch |
| % Change | -13.89% | -1.14% | +0.46% | +4.77% | unch |
| Volume | 22,447 | 3,195,126 | 143,330 | 148,522 | 234,181 |
| 20-Day Average Volume | 13,642 | 3,714,061 | 177,536 | 150,196 | 462,919 |
| Previous Close | 0.1800 | 62.50 | 25.86 | 26.83 | 11.14 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1771 | 62.32 | 25.44 | 26.27 | 11.06 |
| 20-Day Raw Stochastic | 62.34% | 45.37% | 76.70% | 89.78% | 39.10% |
| 20-Day Relative Strength | 47.28% | 54.08% | 60.31% | 54.61% | 56.16% |
| Weighted Alpha | -75.11 | -17.39 | -5.05 | -9.62 | +26.39 |
| Today's Opinion | 80% Sell | 56% Sell | 40% Buy | Hold | 32% Buy |
| Previous Opinion | 48% Sell | 40% Sell | 40% Buy | 32% Sell | 32% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Sell | Hold | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.50% since 04/16/24 | +2.52% since 04/16/24 | +4.30% since 04/16/24 | +11.77% since 04/16/24 | +4.60% since 04/16/24 |
| Low | 0.1370 on 04/23/24 | 60.22 on 04/17/24 | 24.82 on 04/17/24 | 25.28 on 04/17/24 | 10.65 on 04/17/24 |
| High | 0.1800 on 04/22/24 | 62.96 on 04/22/24 | 26.11 on 04/23/24 | 28.57 on 04/22/24 | 11.29 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.89% since 03/22/24 | -0.34% since 03/22/24 | +3.05% since 03/22/24 | +1.30% since 03/22/24 | +4.60% since 03/22/24 |
| Low | 0.0805 on 04/08/24 | 59.88 on 04/16/24 | 24.63 on 04/16/24 | 24.07 on 04/15/24 | 10.57 on 03/25/24 |
| High | 0.2000 on 04/16/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 28.57 on 04/22/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.33% since 01/23/24 | +18.12% since 01/23/24 | +3.42% since 01/23/24 | +1.15% since 01/23/24 | +11.62% since 01/23/24 |
| Low | 0.0805 on 04/08/24 | 50.72 on 01/25/24 | 22.32 on 02/26/24 | 21.42 on 02/01/24 | 9.48 on 02/13/24 |
| High | 0.2100 on 03/07/24 | 64.09 on 04/09/24 | 26.39 on 03/28/24 | 31.26 on 03/13/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | -55.71% since 10/23/23 | -14.65% since 10/23/23 | +3.80% since 10/23/23 | +12.22% since 10/23/23 | +3.05% since 10/23/23 |
| Low | 0.0700 on 11/09/23 | 50.72 on 01/25/24 | 21.41 on 11/01/23 | 21.42 on 02/01/24 | 9.48 on 02/13/24 |
| High | 0.4850 on 11/08/23 | 77.35 on 12/14/23 | 27.87 on 01/03/24 | 31.26 on 03/13/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,801 | 31,360,250 | 1,230,936 | 477,574 | 1,182,478 |
| Shares Outstanding, K | 10,003 | 501,764 | 47,600 | 17,800 | 106,147 |
| Annual Sales | 22,650,000 | 93,935,000,000 | 4,320,700,000 | 971,950,000 | 1,298,870,000 |
| Annual Net Income | -17,560,000 | 3,483,000,000 | -11,400,000 | -8,340,000 | 226,290,000 |
| Last Quarter Sales | 2,250,000 | 22,978,000,000 | 1,008,600,000 | 127,610,000 | 263,950,000 |
| Last Quarter Net Income | -3,420,000 | 565,000,000 | -106,500,000 | -6,270,000 | 82,540,000 |
| 60-Month Beta | 0.47 | 0.77 | 0.56 | 0.65 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 12/20/23 | 1.36 on 03/12/24 | 0.25 on 02/26/24 | -0.01 on 03/11/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/01/24 | 06/04/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.250 on 03/06/24 | 0.100 on 03/28/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | N/A | 02/07/24 | 03/06/24 | 03/28/24 | 11/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.98 | 12.22 | 473.50 | 8.61 |