Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | MSFT | ADBE | ORCL | CRM |
| Company | Red Hat Inc | Microsoft Corp | Adobe Systems Inc | Oracle Corp | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 187.71 | 409.56 | 472.94 | 115.38 | 278.00 |
| High | 187.71 | 412.47 | 478.57 | 115.73 | 278.94 |
| Low | 187.71 | 406.78 | 471.73 | 113.88 | 274.11 |
| Last | 187.71 | 409.15 | 477.05 | 114.91 | 277.03 |
| Change | unch | +1.58 | +4.15 | -0.18 | +0.35 |
| % Change | unch | +0.39% | +0.88% | -0.16% | +0.13% |
| Volume | 5,700 | 8,073,051 | 1,074,921 | 2,685,146 | 1,784,908 |
| 20-Day Average Volume | 2,141,250 | 17,692,439 | 3,044,163 | 6,046,567 | 5,247,478 |
| Previous Close | 187.71 | 407.57 | 472.90 | 115.09 | 276.68 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 416.86 | 483.93 | 121.21 | 290.13 |
| 20-Day Raw Stochastic | 65.79% | 40.18% | 28.60% | 7.09% | 17.88% |
| 20-Day Relative Strength | 60.13% | 47.09% | 38.79% | 40.47% | 40.05% |
| Weighted Alpha | +6.60 | +31.63 | +9.41 | +15.45 | +36.31 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | -0.63% since 04/17/24 | +0.73% since 04/17/24 | -3.19% since 04/17/24 | +0.01% since 04/17/24 |
| Low | 187.48 on 07/03/19 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 113.88 on 04/24/24 | 268.73 on 04/19/24 |
| High | 187.95 on 07/03/19 | 412.47 on 04/24/24 | 478.57 on 04/24/24 | 118.76 on 04/18/24 | 279.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | -4.54% since 03/22/24 | -4.33% since 03/22/24 | -10.10% since 03/22/24 | -10.21% since 03/22/24 |
| Low | 184.96 on 06/12/19 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 113.88 on 04/24/24 | 268.73 on 04/19/24 |
| High | 189.14 on 06/19/19 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | +1.66% since 01/24/24 | -21.20% since 01/24/24 | +0.50% since 01/24/24 | -0.20% since 01/24/24 |
| Low | 181.57 on 04/22/19 | 395.75 on 04/22/24 | 462.28 on 04/22/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 |
| High | 189.14 on 06/19/19 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | +23.82% since 10/24/23 | -11.43% since 10/24/23 | +11.32% since 10/24/23 | +35.31% since 10/24/23 |
| Low | 174.02 on 01/10/19 | 326.94 on 10/26/23 | 462.28 on 04/22/24 | 99.26 on 12/13/23 | 193.68 on 10/26/23 |
| High | 189.14 on 06/19/19 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 3,028,423,360 | 211,859,200 | 316,324,864 | 268,379,600 |
| Shares Outstanding, K | 178,093 | 7,430,437 | 448,000 | 2,748,500 | 970,000 |
| Annual Sales | 3,362,070,000 | 211,915,000,000 | 19,409,000,000 | 49,954,000,000 | 34,857,000,000 |
| Annual Net Income | 433,990,000 | 72,361,000,000 | 5,428,000,000 | 8,503,000,000 | 4,136,000,000 |
| Last Quarter Sales | 934,110,000 | 62,020,000,000 | 5,182,000,000 | 13,280,000,000 | 9,287,000,000 |
| Last Quarter Net Income | 141,120,000 | 21,870,000,000 | 620,000,000 | 2,401,000,000 | 1,446,000,000 |
| 60-Month Beta | 0.45 | 0.89 | 1.28 | 1.01 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 2.93 on 01/30/24 | 4.48 on 03/14/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 |
| Latest Earnings Date | 06/20/19 | 04/25/24 | 03/14/24 | 06/10/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 04/09/24 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 04/09/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 36.25 | 34.97 | 25.62 | 44.31 |