Ryman Hospitality Properties REIT (RHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHP | PLD | AMT | WELL | PSA |
| Company | Ryman Hospitality Properties REIT | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.34 | 100.51 | 221.33 | 146.76 | 293.61 |
| High | 85.06 | 101.00 | 223.55 | 147.27 | 294.06 |
| Low | 83.37 | 97.32 | 215.13 | 141.55 | 284.09 |
| Last | 84.43 | 97.29 | 216.10 | 142.27 | 285.50 |
| Change | -1.22 | -4.81 | -6.56 | -5.00 | -10.51 |
| % Change | -1.42% | -4.71% | -2.95% | -3.40% | -3.55% |
| Volume | 347,959 | 2,270,271 | 1,113,884 | 733,635 | 281,612 |
| 20-Day Average Volume | 1,118,389 | 7,092,743 | 3,535,407 | 3,266,439 | 901,979 |
| Previous Close | 85.65 | 102.10 | 222.66 | 147.27 | 296.01 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.98 | 102.88 | 215.21 | 146.78 | 288.31 |
| 20-Day Raw Stochastic | 38.47% | 44.52% | 49.31% | 42.64% | 60.96% |
| 20-Day Relative Strength | 39.91% | 39.78% | 53.55% | 45.09% | 45.41% |
| Weighted Alpha | -26.22 | -14.91 | +20.87 | +42.17 | +1.05 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Buy | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 04/11/25 | +1.37% since 04/11/25 | +1.02% since 04/11/25 | -0.57% since 04/11/25 | +1.51% since 04/11/25 |
| Low | 83.22 on 04/16/25 | 96.87 on 04/14/25 | 211.16 on 04/14/25 | 141.55 on 04/21/25 | 281.33 on 04/14/25 |
| High | 86.79 on 04/14/25 | 103.68 on 04/17/25 | 224.36 on 04/17/25 | 148.38 on 04/17/25 | 298.49 on 04/17/25 |
| 1-Month | |||||
| %Chg | -10.87% since 03/21/25 | -10.03% since 03/21/25 | -0.38% since 03/21/25 | -3.19% since 03/21/25 | -2.26% since 03/21/25 |
| Low | 76.27 on 04/09/25 | 85.35 on 04/09/25 | 197.50 on 04/09/25 | 130.29 on 04/09/25 | 256.60 on 04/09/25 |
| High | 96.91 on 03/25/25 | 112.74 on 04/01/25 | 233.80 on 04/04/25 | 157.40 on 04/03/25 | 302.48 on 04/03/25 |
| 3-Month | |||||
| %Chg | -19.62% since 01/21/25 | -16.82% since 01/21/25 | +13.41% since 01/21/25 | +6.12% since 01/21/25 | -4.20% since 01/21/25 |
| Low | 76.27 on 04/09/25 | 85.35 on 04/09/25 | 182.14 on 02/04/25 | 130.29 on 04/09/25 | 256.60 on 04/09/25 |
| High | 108.42 on 01/28/25 | 124.99 on 03/03/25 | 233.80 on 04/04/25 | 158.55 on 03/04/25 | 322.49 on 03/10/25 |
| 6-Month | |||||
| %Chg | -21.77% since 10/21/24 | -17.17% since 10/21/24 | -2.74% since 10/21/24 | +9.07% since 10/21/24 | -14.25% since 10/21/24 |
| Low | 76.27 on 04/09/25 | 85.35 on 04/09/25 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 256.60 on 04/09/25 |
| High | 121.77 on 12/03/24 | 124.99 on 03/03/25 | 233.80 on 04/04/25 | 158.55 on 03/04/25 | 355.87 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,139,085 | 94,644,352 | 104,083,984 | 95,951,712 | 51,924,888 |
| Shares Outstanding, K | 60,001 | 926,977 | 467,457 | 651,536 | 175,416 |
| Annual Sales | 2,339,230,000 | 8,201,610,000 | 10,127,200,000 | 7,991,120,000 | 4,695,620,000 |
| Annual Net Income | 271,640,000 | 3,731,640,000 | 2,255,000,000 | 951,680,000 | 2,072,010,000 |
| Last Quarter Sales | 647,630,000 | 2,200,650,000 | 1,870,500,000 | 2,250,830,000 | 1,177,430,000 |
| Last Quarter Net Income | 68,770,000 | 1,278,850,000 | 1,229,600,000 | 119,970,000 | 614,610,000 |
| 60-Month Beta | 1.38 | 1.20 | 0.87 | 0.93 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 02/20/25 | 1.43 on 04/16/25 | 2.62 on 02/25/25 | 0.19 on 02/11/25 | 3.21 on 02/24/25 |
| Latest Earnings Date | 05/01/25 | 04/16/25 | 04/29/25 | 04/28/25 | 04/30/25 |
| Most Recent Dividend | 1.150 on 03/31/25 | 1.010 on 03/18/25 | 1.700 on 04/11/25 | 0.670 on 02/25/25 | 3.000 on 03/13/25 |
| Next Ex-Dividends Date | 03/31/25 | 03/18/25 | 04/11/25 | 02/25/25 | 03/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 17.63 | 20.68 | 33.87 | 17.34 |