Ryman Hospitality Properties REIT (RHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHP | AMT | WELL | PLD | PSA |
| Company | Ryman Hospitality Properties REIT | American Tower Corp | Welltower Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.88 | 217.07 | 148.67 | 105.69 | 299.96 |
| High | 97.90 | 220.59 | 149.78 | 107.28 | 304.88 |
| Low | 96.20 | 216.58 | 147.98 | 105.24 | 299.50 |
| Last | 97.11 | 219.97 | 149.18 | 106.91 | 304.07 |
| Change | +0.26 | +2.09 | +0.93 | +1.42 | +3.37 |
| % Change | +0.27% | +0.96% | +0.63% | +1.35% | +1.12% |
| Volume | 534,300 | 2,499,800 | 1,764,000 | 5,506,100 | 460,100 |
| 20-Day Average Volume | 735,155 | 2,999,085 | 2,624,795 | 5,127,930 | 821,305 |
| Previous Close | 96.85 | 217.88 | 148.25 | 105.49 | 300.70 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.82 | 218.68 | 148.27 | 102.27 | 294.79 |
| 20-Day Raw Stochastic | 95.22% | 70.77% | 68.64% | 97.49% | 97.55% |
| 20-Day Relative Strength | 60.27% | 54.23% | 52.02% | 52.36% | 56.54% |
| Weighted Alpha | -9.09 | +17.81 | +46.16 | -5.17 | +5.61 |
| Today's Opinion | 56% Sell | 88% Buy | 80% Buy | 88% Sell | 48% Sell |
| Previous Opinion | 56% Sell | 72% Buy | 64% Buy | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 16% Buy | 56% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 05/02/25 | -1.62% since 05/02/25 | -1.02% since 05/02/25 | +1.42% since 05/02/25 | +1.31% since 05/02/25 |
| Low | 91.80 on 05/05/25 | 216.58 on 05/09/25 | 147.98 on 05/09/25 | 103.45 on 05/08/25 | 295.54 on 05/06/25 |
| High | 97.90 on 05/09/25 | 226.02 on 05/05/25 | 152.43 on 05/07/25 | 107.28 on 05/09/25 | 304.88 on 05/09/25 |
| 1-Month | |||||
| %Chg | +11.30% since 04/09/25 | +6.02% since 04/09/25 | +5.44% since 04/09/25 | +8.85% since 04/09/25 | +7.72% since 04/09/25 |
| Low | 81.05 on 04/10/25 | 203.49 on 04/10/25 | 138.05 on 04/10/25 | 92.52 on 04/11/25 | 270.48 on 04/10/25 |
| High | 97.90 on 05/09/25 | 226.09 on 04/30/25 | 153.79 on 04/30/25 | 107.28 on 05/09/25 | 304.88 on 05/09/25 |
| 3-Month | |||||
| %Chg | -6.89% since 02/07/25 | +16.48% since 02/07/25 | +4.62% since 02/07/25 | -8.90% since 02/07/25 | +0.48% since 02/07/25 |
| Low | 76.27 on 04/09/25 | 187.02 on 02/20/25 | 130.29 on 04/09/25 | 85.35 on 04/09/25 | 256.60 on 04/09/25 |
| High | 105.51 on 02/18/25 | 233.80 on 04/04/25 | 158.55 on 03/04/25 | 124.99 on 03/03/25 | 322.49 on 03/10/25 |
| 6-Month | |||||
| %Chg | -13.68% since 11/08/24 | +9.00% since 11/08/24 | +7.95% since 11/08/24 | -7.70% since 11/08/24 | -10.41% since 11/08/24 |
| Low | 76.27 on 04/09/25 | 172.51 on 01/10/25 | 123.11 on 01/10/25 | 85.35 on 04/09/25 | 256.60 on 04/09/25 |
| High | 121.77 on 12/03/24 | 233.80 on 04/04/25 | 158.55 on 03/04/25 | 124.99 on 03/03/25 | 355.87 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,826,696 | 102,976,320 | 97,556,560 | 99,204,568 | 53,343,300 |
| Shares Outstanding, K | 60,001 | 468,138 | 653,952 | 927,926 | 175,431 |
| Annual Sales | 2,339,230,000 | 10,127,200,000 | 7,991,120,000 | 8,201,610,000 | 4,695,620,000 |
| Annual Net Income | 271,640,000 | 2,255,000,000 | 951,680,000 | 3,731,640,000 | 2,072,010,000 |
| Last Quarter Sales | 587,280,000 | 2,562,800,000 | 2,423,090,000 | 2,139,670,000 | 1,183,180,000 |
| Last Quarter Net Income | 62,960,000 | 488,700,000 | 257,960,000 | 592,950,000 | 407,790,000 |
| 60-Month Beta | 1.55 | 0.86 | 0.94 | 1.25 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 05/01/25 | 1.04 on 04/29/25 | 0.40 on 04/28/25 | 0.63 on 04/16/25 | 2.04 on 04/30/25 |
| Latest Earnings Date | 05/01/25 | 04/29/25 | 04/28/25 | 04/16/25 | 04/30/25 |
| Most Recent Dividend | 1.150 on 03/31/25 | 1.700 on 04/11/25 | 0.670 on 02/25/25 | 1.010 on 03/18/25 | 3.000 on 03/13/25 |
| Next Ex-Dividends Date | 06/30/25 | 04/11/25 | 05/14/25 | 06/17/25 | 06/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 20.75 | 33.02 | 18.54 | 17.94 |