Ryman Hospitality Properties REIT (RHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHP | AMT | PLD | CCI | PSA |
| Company | Ryman Hospitality Properties REIT | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 91.80 | 275.68 | 135.59 | 179.97 | 348.30 |
| High | 93.89 | 277.91 | 137.42 | 181.83 | 351.98 |
| Low | 91.49 | 274.64 | 135.00 | 179.04 | 347.75 |
| Last | 93.72 | 277.72 | 137.24 | 181.68 | 351.70 |
| Change | +2.13 | +3.77 | +3.01 | +2.80 | +5.26 |
| % Change | +2.33% | +1.38% | +2.24% | +1.57% | +1.52% |
| Volume | 227,600 | 1,110,000 | 2,609,400 | 1,090,900 | 529,800 |
| 20-Day Average Volume | 260,965 | 1,479,665 | 2,795,030 | 1,274,260 | 663,035 |
| Previous Close | 91.59 | 273.95 | 134.23 | 178.88 | 346.44 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.39 | 265.58 | 129.61 | 176.81 | 328.93 |
| 20-Day Raw Stochastic | 98.84% | 92.92% | 99.02% | 94.77% | 99.37% |
| 20-Day Relative Strength | 65.30% | 61.84% | 64.72% | 57.03% | 66.34% |
| Weighted Alpha | +18.00 | +3.30 | +0.20 | -4.90 | +10.20 |
| Today's Opinion | 8% Buy | 88% Buy | 24% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 40% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 32% Buy | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.74% since 08/05/22 | +2.03% since 08/05/22 | +4.45% since 08/05/22 | +1.84% since 08/05/22 | +6.19% since 08/05/22 |
| Low | 86.17 on 08/08/22 | 270.35 on 08/09/22 | 130.22 on 08/08/22 | 177.99 on 08/08/22 | 331.70 on 08/08/22 |
| High | 93.89 on 08/12/22 | 279.97 on 08/10/22 | 137.42 on 08/12/22 | 182.40 on 08/10/22 | 351.98 on 08/12/22 |
| 1-Month | |||||
| %Chg | +23.27% since 07/12/22 | +8.70% since 07/12/22 | +13.51% since 07/12/22 | +6.28% since 07/12/22 | +14.42% since 07/12/22 |
| Low | 73.73 on 07/13/22 | 248.19 on 07/21/22 | 117.14 on 07/14/22 | 168.11 on 07/14/22 | 299.79 on 07/14/22 |
| High | 93.89 on 08/12/22 | 279.97 on 08/10/22 | 137.42 on 08/12/22 | 182.40 on 08/10/22 | 351.98 on 08/12/22 |
| 3-Month | |||||
| %Chg | +10.79% since 05/12/22 | +23.16% since 05/12/22 | +10.74% since 05/12/22 | +5.60% since 05/12/22 | +11.96% since 05/12/22 |
| Low | 70.46 on 06/23/22 | 226.18 on 05/13/22 | 106.46 on 06/13/22 | 153.70 on 06/16/22 | 293.39 on 06/14/22 |
| High | 97.11 on 06/07/22 | 279.97 on 08/10/22 | 137.42 on 08/12/22 | 193.95 on 05/27/22 | 351.98 on 08/12/22 |
| 6-Month | |||||
| %Chg | +6.50% since 02/11/22 | +17.23% since 02/11/22 | -6.20% since 02/11/22 | +7.58% since 02/11/22 | -1.81% since 02/11/22 |
| Low | 70.46 on 06/23/22 | 220.00 on 02/24/22 | 106.46 on 06/13/22 | 153.70 on 06/16/22 | 293.39 on 06/14/22 |
| High | 101.19 on 04/20/22 | 279.97 on 08/10/22 | 174.54 on 04/21/22 | 199.97 on 04/21/22 | 421.76 on 04/21/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,168,282 | 129,302,816 | 101,609,480 | 78,674,528 | 61,709,992 |
| Shares Outstanding, K | 55,146 | 465,587 | 740,378 | 433,039 | 175,462 |
| Annual Sales | 939,370,000 | 9,356,900,000 | 4,759,440,000 | 6,340,000,000 | 3,415,820,000 |
| Annual Net Income | -176,970,000 | 2,567,700,000 | 2,939,720,000 | 1,096,000,000 | 1,953,260,000 |
| Last Quarter Sales | 470,200,000 | 2,674,300,000 | 1,252,080,000 | 1,734,000,000 | 1,032,050,000 |
| Last Quarter Net Income | 50,280,000 | 898,200,000 | 611,390,000 | 421,000,000 | 653,850,000 |
| 60-Month Beta | 1.58 | 0.46 | 0.87 | 0.58 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 08/01/22 | 1.95 on 07/28/22 | 0.82 on 07/18/22 | 0.97 on 07/20/22 | 3.42 on 08/04/22 |
| Latest Earnings Date | 08/01/22 | 07/28/22 | 07/18/22 | 07/20/22 | 08/04/22 |
| Most Recent Dividend | 0.950 on 03/30/20 | 1.430 on 06/16/22 | 0.790 on 06/15/22 | 1.470 on 06/14/22 | 13.150 on 07/29/22 |
| Next Ex-Dividends Date | 03/30/20 | 06/16/22 | 06/15/22 | 09/14/22 | 09/13/22 |
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 27.93 | 30.79 | 24.81 | 23.73 |
