Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ryman Hospitality Properties REIT (RHP)

Ryman Hospitality Properties REIT (RHP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 91.80 275.68 135.59 179.97 348.30
High 93.89 277.91 137.42 181.83 351.98
Low 91.49 274.64 135.00 179.04 347.75
Last 93.72 277.72 137.24 181.68 351.70
Change +2.13 +3.77 +3.01 +2.80 +5.26
% Change +2.33% +1.38% +2.24% +1.57% +1.52%
Volume 227,600 1,110,000 2,609,400 1,090,900 529,800
20-Day Average Volume 260,965 1,479,665 2,795,030 1,274,260 663,035
Previous Close 91.59 273.95 134.23 178.88 346.44
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 86.39 265.58 129.61 176.81 328.93
20-Day Raw Stochastic 98.84% 92.92% 99.02% 94.77% 99.37%
20-Day Relative Strength 65.30% 61.84% 64.72% 57.03% 66.34%
Weighted Alpha +18.00 +3.30 +0.20 -4.90 +10.20
Today's Opinion 8% Buy 88% Buy 24% Sell 8% Buy 8% Buy
Previous Opinion 8% Buy 88% Buy 40% Sell 24% Sell 24% Sell
Last Month's Opinion 88% Sell 32% Buy 100% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +8.74% since 08/05/22 +2.03% since 08/05/22 +4.45% since 08/05/22 +1.84% since 08/05/22 +6.19% since 08/05/22
Low 86.17 on 08/08/22 270.35 on 08/09/22 130.22 on 08/08/22 177.99 on 08/08/22 331.70 on 08/08/22
High 93.89 on 08/12/22 279.97 on 08/10/22 137.42 on 08/12/22 182.40 on 08/10/22 351.98 on 08/12/22
1-Month  
%Chg +23.27% since 07/12/22 +8.70% since 07/12/22 +13.51% since 07/12/22 +6.28% since 07/12/22 +14.42% since 07/12/22
Low 73.73 on 07/13/22 248.19 on 07/21/22 117.14 on 07/14/22 168.11 on 07/14/22 299.79 on 07/14/22
High 93.89 on 08/12/22 279.97 on 08/10/22 137.42 on 08/12/22 182.40 on 08/10/22 351.98 on 08/12/22
3-Month  
%Chg +10.79% since 05/12/22 +23.16% since 05/12/22 +10.74% since 05/12/22 +5.60% since 05/12/22 +11.96% since 05/12/22
Low 70.46 on 06/23/22 226.18 on 05/13/22 106.46 on 06/13/22 153.70 on 06/16/22 293.39 on 06/14/22
High 97.11 on 06/07/22 279.97 on 08/10/22 137.42 on 08/12/22 193.95 on 05/27/22 351.98 on 08/12/22
6-Month  
%Chg +6.50% since 02/11/22 +17.23% since 02/11/22 -6.20% since 02/11/22 +7.58% since 02/11/22 -1.81% since 02/11/22
Low 70.46 on 06/23/22 220.00 on 02/24/22 106.46 on 06/13/22 153.70 on 06/16/22 293.39 on 06/14/22
High 101.19 on 04/20/22 279.97 on 08/10/22 174.54 on 04/21/22 199.97 on 04/21/22 421.76 on 04/21/22
Key Statistics  
Market Capitalization, $K 5,168,282 129,302,816 101,609,480 78,674,528 61,709,992
Shares Outstanding, K 55,146 465,587 740,378 433,039 175,462
Annual Sales 939,370,000 9,356,900,000 4,759,440,000 6,340,000,000 3,415,820,000
Annual Net Income -176,970,000 2,567,700,000 2,939,720,000 1,096,000,000 1,953,260,000
Last Quarter Sales 470,200,000 2,674,300,000 1,252,080,000 1,734,000,000 1,032,050,000
Last Quarter Net Income 50,280,000 898,200,000 611,390,000 421,000,000 653,850,000
60-Month Beta 1.58 0.46 0.87 0.58 0.34
Per-Share Information  
Most Recent Earnings 0.91 on 08/01/22 1.95 on 07/28/22 0.82 on 07/18/22 0.97 on 07/20/22 3.42 on 08/04/22
Latest Earnings Date 08/01/22 07/28/22 07/18/22 07/20/22 08/04/22
Most Recent Dividend 0.950 on 03/30/20 1.430 on 06/16/22 0.790 on 06/15/22 1.470 on 06/14/22 13.150 on 07/29/22
Next Ex-Dividends Date 03/30/20 06/16/22 06/15/22 09/14/22 09/13/22
Ratios  
Price/Earnings ttm 20.09 27.93 30.79 24.81 23.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar