Rhino Bitcoin Inc. (RHNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHNO | HCC | CNR | ARLP | BTU |
| Company | Rhino Bitcoin Inc. | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.0000 | 85.81 | 84.27 | 24.70 | 24.34 |
| High | 10.0000 | 87.16 | 85.32 | 24.92 | 24.87 |
| Low | 10.0000 | 83.79 | 83.26 | 24.67 | 24.19 |
| Latest | 10.0000 | 83.93 | 84.07 | 24.88 | 24.55 |
| Change | -0.5000 | -1.52 | +0.07 | +0.05 | +0.14 |
| % Change | -4.76% | -1.78% | +0.08% | +0.20% | +0.57% |
| Volume | 200 | 632,000 | 747,700 | 295,800 | 2,580,300 |
| 20-Day Average Volume | 240 | 876,570 | 731,790 | 421,920 | 3,066,080 |
| Previous Close | 10.5000 | 85.45 | 84.00 | 24.83 | 24.41 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9685 | 86.56 | 86.18 | 25.51 | 25.01 |
| 20-Day Raw Stochastic | 92.31% | 39.17% | 29.75% | 21.39% | 29.89% |
| 20-Day Relative Strength | 55.81 | 44.56 | 43.24 | 43.02 | 40.20 |
| Weighted Alpha | N/A | +67.03 | +12.01 | -4.79 | +28.26 |
| Today's Opinion | N/A | 24% Sell | 40% Sell | 24% Sell | 72% Sell |
| Previous Opinion | N/A | 8% Sell | 40% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | N/A | 64% Buy | 24% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.86% since 04/09/26 | -1.42% since 05/15/26 | +1.57% since 05/15/26 | -0.99% since 05/15/26 | +3.28% since 05/15/26 |
| Low | 7.0000 on 04/24/26 | 81.21 on 05/18/26 | 81.76 on 05/18/26 | 24.61 on 05/20/26 | 23.19 on 05/21/26 |
| High | 10.5000 on 04/30/26 | 87.16 on 05/22/26 | 85.32 on 05/22/26 | 25.55 on 05/18/26 | 24.86 on 05/22/26 |
| 1-Month | |||||
| %Chg | +58.73% since 02/09/26 | -5.42% since 04/22/26 | -6.15% since 04/22/26 | +0.73% since 04/22/26 | -11.40% since 04/22/26 |
| Low | 4.8600 on 04/09/26 | 79.01 on 05/01/26 | 80.58 on 05/14/26 | 24.34 on 05/11/26 | 23.19 on 05/21/26 |
| High | 10.5000 on 04/30/26 | 91.57 on 04/29/26 | 92.31 on 04/30/26 | 26.86 on 04/29/26 | 28.01 on 04/23/26 |
| 3-Month | |||||
| %Chg | +34.95% since 01/28/26 | -1.27% since 02/20/26 | -4.40% since 02/20/26 | -5.22% since 02/20/26 | -26.78% since 02/20/26 |
| Low | 4.8600 on 04/09/26 | 75.78 on 03/09/26 | 80.58 on 05/14/26 | 24.34 on 05/11/26 | 23.19 on 05/21/26 |
| High | 10.5000 on 04/30/26 | 100.73 on 03/30/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| 6-Month | |||||
| %Chg | +138.10% since 10/31/25 | +11.80% since 11/21/25 | +8.17% since 11/21/25 | +5.56% since 11/21/25 | -6.87% since 11/21/25 |
| Low | 3.0000 on 11/11/25 | 74.83 on 11/25/25 | 75.54 on 11/24/25 | 23.01 on 01/05/26 | 23.19 on 05/21/26 |
| High | 10.5000 on 04/30/26 | 105.35 on 01/14/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,431,671 | 4,237,801 | 3,201,036 | 2,990,190 |
| Shares Outstanding, K | 0 | 52,802 | 50,408 | 128,659 | 121,800 |
| Annual Sales | 181,040,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | -99,520,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | N/A | 458,590,000 | 1,084,280,000 | 516,020,000 | 973,300,000 |
| Last Quarter Net Income | N/A | 72,340,000 | 21,040,000 | 9,090,000 | -32,400,000 |
| 60-Month Beta | N/A | 0.61 | 0.14 | 0.26 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 04/30/26 | 0.41 on 05/07/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 |
| Earnings Date | 07/02/21 | 08/05/26 | 08/04/26 | 07/27/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.080 on 05/01/26 | 0.100 on 03/02/26 | 0.600 on 05/08/26 | 0.075 on 05/19/26 |
| Next Ex-Dividends Date | N/A | 05/01/26 | 05/29/26 | 05/08/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.61 | 0.00 | 10.48 | 0.00 |