Robert Half Inc (RHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHI | MAN | KFY | NSP | KFRC |
| Company | Robert Half Inc | Manpower Inc | Korn/Ferry International | Insperity Inc | Kforce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 71.53 | 76.28 | 62.76 | 108.40 | 64.14 |
| High | 72.72 | 76.92 | 63.23 | 108.90 | 64.80 |
| Low | 71.18 | 73.17 | 62.12 | 107.82 | 63.52 |
| Last | 71.54 | 76.64 | 62.12 | 108.72 | 63.82 |
| Change | +0.01 | +0.20 | -1.07 | +0.07 | -0.37 |
| % Change | +0.01% | +0.26% | -1.69% | +0.06% | -0.58% |
| Volume | 772,894 | 130,532 | 85,548 | 82,245 | 33,208 |
| 20-Day Average Volume | 994,350 | 420,707 | 298,658 | 247,489 | 76,235 |
| Previous Close | 71.53 | 76.44 | 63.19 | 108.65 | 64.19 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.69 | 74.07 | 62.91 | 107.12 | 66.33 |
| 20-Day Raw Stochastic | 20.57% | 83.00% | 36.32% | 68.75% | 15.78% |
| 20-Day Relative Strength | 36.68% | 56.74% | 49.34% | 57.00% | 38.45% |
| Weighted Alpha | -6.69 | +1.80 | +30.98 | -6.32 | +5.33 |
| Today's Opinion | 88% Sell | Hold | 56% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 88% Sell | Hold | 88% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | 32% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 04/17/24 | +9.06% since 04/17/24 | +3.70% since 04/17/24 | +2.78% since 04/17/24 | +1.02% since 04/17/24 |
| Low | 69.48 on 04/18/24 | 72.97 on 04/18/24 | 59.78 on 04/18/24 | 105.39 on 04/18/24 | 62.55 on 04/18/24 |
| High | 72.72 on 04/24/24 | 76.92 on 04/24/24 | 63.97 on 04/23/24 | 109.80 on 04/23/24 | 64.89 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.16% since 03/22/24 | +3.22% since 03/22/24 | -3.94% since 03/22/24 | +3.45% since 03/22/24 | -8.98% since 03/22/24 |
| Low | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 | 104.00 on 03/25/24 | 62.55 on 04/18/24 |
| High | 79.83 on 03/25/24 | 77.88 on 03/28/24 | 66.47 on 03/27/24 | 110.72 on 03/28/24 | 71.47 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.89% since 01/24/24 | +0.68% since 01/24/24 | +7.81% since 01/24/24 | -7.44% since 01/24/24 | -9.06% since 01/24/24 |
| Low | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 57.73 on 01/25/24 | 90.80 on 02/08/24 | 62.55 on 04/18/24 |
| High | 83.25 on 03/04/24 | 77.95 on 01/30/24 | 69.69 on 03/06/24 | 117.22 on 01/25/24 | 74.79 on 03/04/24 |
| 6-Month | |||||
| %Chg | -0.94% since 10/24/23 | +10.59% since 10/24/23 | +38.24% since 10/24/23 | +11.72% since 10/24/23 | +13.01% since 10/24/23 |
| Low | 69.29 on 04/17/24 | 68.05 on 10/25/23 | 44.52 on 10/25/23 | 90.80 on 02/08/24 | 56.07 on 10/30/23 |
| High | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 | 119.40 on 12/14/23 | 74.79 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,519,018 | 3,698,168 | 3,320,003 | 4,091,106 | 1,252,860 |
| Shares Outstanding, K | 105,117 | 48,380 | 52,540 | 37,654 | 19,518 |
| Annual Sales | 6,392,520,000 | 18,914,500,000 | 2,863,840,000 | 6,485,870,000 | 1,531,760,000 |
| Annual Net Income | 411,150,000 | 88,800,000 | 209,530,000 | 171,380,000 | 61,080,000 |
| Last Quarter Sales | 1,472,890,000 | 4,403,300,000 | 676,870,000 | 1,580,200,000 | 363,450,000 |
| Last Quarter Net Income | 87,300,000 | 39,700,000 | 59,070,000 | 19,560,000 | 15,720,000 |
| 60-Month Beta | 1.26 | 1.54 | 1.47 | 1.14 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 01/30/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 | 0.75 on 02/08/24 | 0.82 on 02/05/24 |
| Latest Earnings Date | 04/25/24 | 04/18/24 | 03/06/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 | 0.570 on 03/06/24 | 0.380 on 03/14/24 |
| Next Ex-Dividends Date | 02/22/24 | 11/30/23 | 03/26/24 | 03/06/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 14.14 | 15.58 | 24.77 | 18.35 |