Roche Holdings Ltd ADR (RHHBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHHBY | LLY | JNJ | NVO | MRK |
| Company | Roche Holdings Ltd ADR | Eli Lilly and Company | Johnson & Johnson | Novo Nordisk A/S ADR | Merck & Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 34.5400 | 548.81 | 161.30 | 91.80 | 107.22 |
| High | 34.5600 | 555.49 | 161.40 | 92.64 | 107.22 |
| Low | 34.2600 | 547.63 | 160.25 | 91.13 | 105.96 |
| Last | 34.2700 | 550.54 | 160.50 | 91.30 | 106.34 |
| Change | -0.2500 | +0.41 | -1.16 | +0.01 | -0.39 |
| % Change | -0.72% | +0.07% | -0.72% | +0.01% | -0.37% |
| Volume | 1,334,900 | 2,354,100 | 4,977,300 | 2,945,300 | 5,027,400 |
| 20-Day Average Volume | 1,486,230 | 2,873,700 | 9,199,090 | 4,399,795 | 6,079,400 |
| Previous Close | 34.5200 | 550.13 | 161.66 | 91.29 | 106.73 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.9475 | 568.81 | 162.26 | 95.00 | 108.29 |
| 20-Day Raw Stochastic | 0.31% | 13.55% | 30.20% | 7.73% | 24.17% |
| 20-Day Relative Strength | 33.26% | 53.16% | 42.11% | 49.23% | 44.37% |
| Weighted Alpha | -16.79 | +81.80 | -4.50 | +75.30 | +13.70 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Sell | 80% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 40% Sell | 80% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 32% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 09/15/23 | -4.36% since 09/15/23 | -0.59% since 09/15/23 | -4.11% since 09/15/23 | -1.10% since 09/15/23 |
| Low | 34.2600 on 09/22/23 | 542.50 on 09/21/23 | 160.25 on 09/22/23 | 90.50 on 09/21/23 | 105.96 on 09/22/23 |
| High | 36.0000 on 09/18/23 | 578.41 on 09/19/23 | 163.54 on 09/20/23 | 96.42 on 09/20/23 | 108.40 on 09/20/23 |
| 1-Month | |||||
| %Chg | -4.14% since 08/22/23 | -0.56% since 08/22/23 | -3.32% since 08/22/23 | -1.30% since 08/22/23 | -0.83% since 08/22/23 |
| Low | 34.2600 on 09/22/23 | 542.50 on 09/21/23 | 157.35 on 09/06/23 | 90.50 on 09/21/23 | 104.92 on 09/06/23 |
| High | 37.5000 on 08/23/23 | 601.84 on 09/14/23 | 167.78 on 08/25/23 | 100.88 on 09/11/23 | 112.02 on 08/24/23 |
| 3-Month | |||||
| %Chg | -10.45% since 06/22/23 | +20.29% since 06/22/23 | -3.09% since 06/22/23 | +14.11% since 06/22/23 | -6.49% since 06/22/23 |
| Low | 34.2600 on 09/22/23 | 434.34 on 07/13/23 | 157.33 on 07/19/23 | 75.56 on 07/11/23 | 104.42 on 08/07/23 |
| High | 40.1500 on 06/27/23 | 601.84 on 09/14/23 | 175.97 on 08/10/23 | 100.88 on 09/11/23 | 115.61 on 06/30/23 |
| 6-Month | |||||
| %Chg | -2.95% since 03/22/23 | +66.34% since 03/22/23 | +6.26% since 03/22/23 | +24.48% since 03/22/23 | +1.86% since 03/22/23 |
| Low | 34.2600 on 09/22/23 | 323.26 on 03/27/23 | 150.11 on 03/23/23 | 74.57 on 03/23/23 | 102.44 on 03/24/23 |
| High | 40.4800 on 06/05/23 | 601.84 on 09/14/23 | 175.97 on 08/10/23 | 100.88 on 09/11/23 | 119.65 on 05/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,064,096 | 522,624,832 | 417,134,528 | 409,711,712 | 269,839,968 |
| Shares Outstanding, K | 6,830,000 | 949,295 | 2,598,969 | 4,487,532 | 2,537,521 |
| Annual Sales | 69,607,800,000 | 28,541,400,000 | 94,943,000,000 | 25,056,690,000 | 59,283,000,000 |
| Annual Net Income | 13,015,970,000 | 6,244,800,000 | 17,941,000,000 | 7,862,340,000 | 14,519,000,000 |
| Last Quarter Sales | N/A | 8,312,100,000 | 25,530,000,000 | 7,933,230,000 | 15,035,000,000 |
| Last Quarter Net Income | N/A | 1,763,200,000 | 5,144,000,000 | 2,838,430,000 | -5,975,000,000 |
| 60-Month Beta | 0.38 | 0.32 | 0.54 | 0.44 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.11 on 08/08/23 | 2.80 on 07/20/23 | 1.26 on 08/10/23 | -2.06 on 08/01/23 |
| Latest Earnings Date | 02/02/23 | 11/07/23 | 10/17/23 | 11/01/23 | 10/26/23 |
| Most Recent Dividend | 0.802 on 03/16/23 | 1.130 on 08/14/23 | 1.190 on 08/25/23 | 0.312 on 08/18/23 | 0.730 on 09/14/23 |
| Next Ex-Dividends Date | 03/16/23 | 08/14/23 | 08/25/23 | 08/18/23 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.53 | 15.57 | 43.27 | 37.98 |
