Roche Holdings Ltd ADR (RHHBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHHBY | LLY | JNJ | NVO | MRK |
| Company | Roche Holdings Ltd ADR | Eli Lilly and Company | Johnson & Johnson | Novo Nordisk A/S ADR | Merck & Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.3900 | 752.64 | 148.14 | 127.16 | 126.82 |
| High | 30.5700 | 752.64 | 148.99 | 127.32 | 127.59 |
| Low | 30.1500 | 728.78 | 146.86 | 125.35 | 125.35 |
| Last | 30.5400 | 732.20 | 148.53 | 126.16 | 127.00 |
| Change | -0.7000 | -13.49 | -1.03 | -2.48 | +0.12 |
| % Change | -2.24% | -1.81% | -0.69% | -1.93% | +0.09% |
| Volume | 3,143,700 | 2,133,400 | 9,756,199 | 3,143,000 | 7,128,300 |
| 20-Day Average Volume | 4,137,040 | 2,410,295 | 8,078,610 | 3,515,535 | 7,187,525 |
| Previous Close | 31.2400 | 745.69 | 149.56 | 128.64 | 126.88 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.7940 | 757.32 | 150.94 | 125.59 | 127.55 |
| 20-Day Raw Stochastic | 22.69% | 14.15% | 33.73% | 52.21% | 29.07% |
| 20-Day Relative Strength | 42.14% | 44.84% | 39.24% | 51.83% | 54.70% |
| Weighted Alpha | -23.48 | +76.48 | -10.52 | +54.54 | +15.16 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/17/24 | -2.47% since 04/17/24 | +2.60% since 04/17/24 | +1.31% since 04/17/24 | +1.30% since 04/17/24 |
| Low | 29.9500 on 04/18/24 | 722.07 on 04/19/24 | 143.13 on 04/18/24 | 122.46 on 04/19/24 | 124.50 on 04/18/24 |
| High | 31.5900 on 04/23/24 | 752.64 on 04/24/24 | 150.49 on 04/23/24 | 128.76 on 04/23/24 | 128.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.49% since 03/22/24 | -4.98% since 03/22/24 | -4.32% since 03/22/24 | -2.02% since 03/22/24 | +2.54% since 03/22/24 |
| Low | 29.9500 on 04/18/24 | 722.07 on 04/19/24 | 143.13 on 04/18/24 | 121.79 on 04/16/24 | 123.77 on 03/25/24 |
| High | 32.5500 on 04/01/24 | 793.67 on 03/28/24 | 159.14 on 03/28/24 | 130.25 on 03/25/24 | 133.10 on 03/27/24 |
| 3-Month | |||||
| %Chg | -13.44% since 01/24/24 | +15.54% since 01/24/24 | -6.56% since 01/24/24 | +19.91% since 01/24/24 | +6.83% since 01/24/24 |
| Low | 29.9500 on 04/18/24 | 624.68 on 01/25/24 | 143.13 on 04/18/24 | 104.81 on 01/25/24 | 118.66 on 01/25/24 |
| High | 36.2100 on 01/31/24 | 800.78 on 03/04/24 | 163.11 on 03/12/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | -7.20% since 10/24/23 | +23.59% since 10/24/23 | -1.79% since 10/24/23 | +29.37% since 10/24/23 | +23.27% since 10/24/23 |
| Low | 29.9500 on 04/18/24 | 547.61 on 10/31/23 | 143.13 on 04/18/24 | 92.94 on 10/27/23 | 99.80 on 11/29/23 |
| High | 37.4900 on 01/04/24 | 800.78 on 03/04/24 | 163.58 on 01/22/24 | 138.28 on 03/07/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,588,192 | 695,710,080 | 357,925,056 | 566,147,072 | 321,694,560 |
| Shares Outstanding, K | 6,830,000 | 950,164 | 2,409,783 | 4,487,532 | 2,533,028 |
| Annual Sales | 67,325,230,000 | 34,124,100,000 | 85,159,000,000 | 33,724,300,000 | 60,115,000,000 |
| Annual Net Income | 12,807,620,000 | 5,240,400,000 | 35,153,000,000 | 12,150,770,000 | 365,000,000 |
| Last Quarter Sales | N/A | 9,353,400,000 | 21,383,000,000 | 9,526,160,000 | 14,631,000,000 |
| Last Quarter Net Income | N/A | 2,189,700,000 | 5,354,000,000 | 3,175,360,000 | -1,226,000,000 |
| 60-Month Beta | 0.39 | 0.34 | 0.53 | 0.41 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 02/06/24 | 2.71 on 04/16/24 | 0.71 on 01/31/24 | 0.03 on 02/01/24 |
| Latest Earnings Date | 02/01/24 | 04/30/24 | 04/16/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.875 on 03/14/24 | 1.300 on 02/14/24 | 1.190 on 02/16/24 | 0.663 on 03/22/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/14/24 | 05/20/24 | 03/22/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 117.99 | 14.30 | 47.56 | 84.59 |