Roche Holdings Ltd ADR (RHHBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHHBY | JNJ | PFE | NVS | MRK |
| Company | Roche Holdings Ltd ADR | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Merck & Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.1700 | 144.98 | 25.35 | 92.85 | 125.52 |
| High | 30.1900 | 145.80 | 25.46 | 92.93 | 125.52 |
| Low | 29.9500 | 143.13 | 25.23 | 92.35 | 124.50 |
| Last | 30.0500 | 145.74 | 25.39 | 92.57 | 125.23 |
| Change | -0.0300 | +0.97 | -0.03 | -0.51 | -0.14 |
| % Change | -0.10% | +0.67% | -0.12% | -0.55% | -0.11% |
| Volume | 1,834,610 | 9,342,656 | 35,504,505 | 906,388 | 5,984,171 |
| 20-Day Average Volume | 3,264,916 | 7,440,794 | 35,701,715 | 1,651,264 | 7,215,417 |
| Previous Close | 30.0800 | 144.77 | 25.42 | 93.08 | 125.37 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.9010 | 152.29 | 26.78 | 95.00 | 127.13 |
| 20-Day Raw Stochastic | 3.85% | 16.30% | 5.54% | 3.76% | 21.41% |
| 20-Day Relative Strength | 35.75% | 29.65% | 32.62% | 35.09% | 49.23% |
| Weighted Alpha | -25.81 | -12.63 | -36.89 | -10.21 | +13.16 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 16% Sell | 64% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 04/11/24 | -2.05% since 04/11/24 | -3.61% since 04/11/24 | -1.88% since 04/11/24 | -0.75% since 04/11/24 |
| Low | 29.9500 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 124.50 on 04/18/24 |
| High | 30.9600 on 04/12/24 | 149.49 on 04/15/24 | 26.32 on 04/12/24 | 95.05 on 04/12/24 | 127.82 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.62% since 03/18/24 | -7.03% since 03/18/24 | -8.41% since 03/18/24 | -3.49% since 03/18/24 | +3.10% since 03/18/24 |
| Low | 29.9500 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 120.38 on 03/20/24 |
| High | 32.8000 on 03/20/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 98.21 on 04/04/24 | 133.10 on 03/27/24 |
| 3-Month | |||||
| %Chg | -15.18% since 01/18/24 | -9.60% since 01/18/24 | -9.61% since 01/18/24 | -14.31% since 01/18/24 | +5.63% since 01/18/24 |
| Low | 29.9500 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 117.27 on 01/23/24 |
| High | 36.2100 on 01/31/24 | 163.58 on 01/22/24 | 28.77 on 01/24/24 | 108.78 on 01/22/24 | 133.10 on 03/27/24 |
| 6-Month | |||||
| %Chg | -12.39% since 10/18/23 | -4.58% since 10/18/23 | -19.17% since 10/18/23 | -3.67% since 10/18/23 | +22.77% since 10/18/23 |
| Low | 29.9500 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 99.14 on 10/19/23 |
| High | 37.4900 on 01/04/24 | 163.58 on 01/22/24 | 31.50 on 10/19/23 | 108.78 on 01/22/24 | 133.10 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,446,400 | 348,864,288 | 143,941,824 | 197,292,384 | 317,565,728 |
| Shares Outstanding, K | 6,830,000 | 2,409,783 | 5,662,542 | 2,119,600 | 2,533,028 |
| Annual Sales | 67,325,230,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 60,115,000,000 |
| Annual Net Income | 12,807,620,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 365,000,000 |
| Last Quarter Sales | N/A | 13,532,000,000 | 14,248,000,000 | 7,424,000,000 | 14,631,000,000 |
| Last Quarter Net Income | N/A | 4,049,000,000 | -3,369,000,000 | 8,480,000,000 | -1,226,000,000 |
| 60-Month Beta | 0.39 | 0.53 | 0.61 | 0.54 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 1.53 on 01/31/24 | 0.03 on 02/01/24 |
| Latest Earnings Date | 02/01/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.875 on 03/14/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/20/24 | 01/25/24 | 03/07/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.81 | 14.04 | 13.69 | 83.37 |