Roche Holdings Ltd ADR (RHHBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHHBY | JNJ | PFE | NVS | LLY |
| Company | Roche Holdings Ltd ADR | Johnson & Johnson | Pfizer Inc | Novartis Ag ADR | Eli Lilly and Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 31.4700 | 149.86 | 26.33 | 98.74 | 741.20 |
| High | 31.5900 | 150.49 | 26.47 | 99.50 | 746.16 |
| Low | 31.2300 | 148.20 | 26.19 | 97.03 | 731.44 |
| Last | 31.2400 | 149.56 | 26.32 | 97.28 | 745.69 |
| Change | +0.3300 | +0.44 | +0.06 | +2.16 | +14.36 |
| % Change | +1.07% | +0.30% | +0.23% | +2.27% | +1.96% |
| Volume | 1,416,192 | 9,075,500 | 23,803,663 | 3,746,904 | 2,008,777 |
| 20-Day Average Volume | 4,070,780 | 7,881,365 | 36,131,113 | 1,823,170 | 2,406,584 |
| Previous Close | 30.9100 | 149.12 | 26.26 | 95.12 | 731.33 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.8325 | 151.30 | 26.59 | 94.94 | 759.46 |
| 20-Day Raw Stochastic | 49.62% | 40.04% | 37.72% | 68.95% | 32.99% |
| 20-Day Relative Strength | 46.91% | 41.16% | 44.47% | 51.67% | 48.72% |
| Weighted Alpha | -21.05 | -9.68 | -31.72 | -5.18 | +80.97 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 04/16/24 | +3.52% since 04/16/24 | +2.45% since 04/16/24 | +4.38% since 04/16/24 | -0.14% since 04/16/24 |
| Low | 29.9500 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 722.07 on 04/19/24 |
| High | 31.5900 on 04/23/24 | 150.49 on 04/23/24 | 26.50 on 04/22/24 | 99.50 on 04/23/24 | 771.83 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.26% since 03/22/24 | -3.67% since 03/22/24 | -3.80% since 03/22/24 | +1.09% since 03/22/24 | -3.23% since 03/22/24 |
| Low | 29.9500 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 722.07 on 04/19/24 |
| High | 32.5500 on 04/01/24 | 159.14 on 03/28/24 | 28.12 on 03/28/24 | 99.50 on 04/23/24 | 793.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.00% since 01/23/24 | -6.43% since 01/23/24 | -7.42% since 01/23/24 | -9.70% since 01/23/24 | +18.42% since 01/23/24 |
| Low | 29.9500 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.35 on 04/18/24 | 624.68 on 01/25/24 |
| High | 36.2100 on 01/31/24 | 163.11 on 03/12/24 | 28.77 on 01/24/24 | 108.43 on 01/24/24 | 800.78 on 03/04/24 |
| 6-Month | |||||
| %Chg | -5.62% since 10/23/23 | -1.22% since 10/23/23 | -14.66% since 10/23/23 | +2.74% since 10/23/23 | +29.31% since 10/23/23 |
| Low | 29.9500 on 04/18/24 | 143.13 on 04/18/24 | 25.23 on 04/18/24 | 92.19 on 10/27/23 | 547.61 on 10/31/23 |
| High | 37.4900 on 01/04/24 | 163.58 on 01/22/24 | 31.41 on 11/06/23 | 108.78 on 01/22/24 | 800.78 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,115,296 | 359,346,848 | 148,698,352 | 194,425,280 | 694,883,456 |
| Shares Outstanding, K | 6,830,000 | 2,409,783 | 5,662,542 | 2,044,000 | 950,164 |
| Annual Sales | 67,325,230,000 | 85,159,000,000 | 58,496,000,000 | 46,660,000,000 | 34,124,100,000 |
| Annual Net Income | 12,807,620,000 | 35,153,000,000 | 2,119,000,000 | 14,850,000,000 | 5,240,400,000 |
| Last Quarter Sales | N/A | 21,383,000,000 | 14,248,000,000 | 7,424,000,000 | 9,353,400,000 |
| Last Quarter Net Income | N/A | 5,354,000,000 | -3,369,000,000 | 8,480,000,000 | 2,189,700,000 |
| 60-Month Beta | 0.39 | 0.53 | 0.61 | 0.54 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 04/16/24 | 0.10 on 01/30/24 | 1.53 on 01/31/24 | 2.49 on 02/06/24 |
| Latest Earnings Date | 02/01/24 | 04/16/24 | 05/01/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.875 on 03/14/24 | 1.190 on 02/16/24 | 0.420 on 01/25/24 | 2.431 on 03/07/24 | 1.300 on 02/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/20/24 | 01/25/24 | 03/07/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.14 | 14.21 | 13.86 | 114.92 |