Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Roche Holdings Ltd ADR (RHHBY)

Roche Holdings Ltd ADR (RHHBY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 47.2600 171.80 41.82 90.92 243.71
High 47.2900 172.72 42.16 91.54 244.06
Low 47.0300 170.67 41.58 90.56 242.66
Last 47.2450 172.31 42.10 91.16 243.18
Change +0.4850 +0.44 +0.29 +0.20 -0.03
% Change +1.04% +0.26% +0.69% +0.22% -0.01%
Volume 1,328,723 4,702,121 23,592,958 1,186,045 1,346,584
20-Day Average Volume 1,009,548 6,285,726 22,146,535 1,660,586 2,361,869
Previous Close 46.7600 171.87 41.81 90.96 243.21
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma Large Cap Pharma
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.8187 168.82 40.20 91.63 235.75
20-Day Raw Stochastic 39.28% 95.60% 96.71% 48.03% 91.62%
20-Day Relative Strength 52.80% 62.19% 69.76% 50.01% 67.68%
Weighted Alpha +12.87 +18.79 +14.86 +9.57 +69.93
Today's Opinion 80% Buy 100% Buy 100% Buy 56% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion 88% Buy 40% Buy 40% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -1.68% since 07/20/21 +2.29% since 07/20/21 +2.44% since 07/20/21 +1.08% since 07/20/21 +3.74% since 07/20/21
Low 46.2900 on 07/22/21 167.48 on 07/21/21 40.51 on 07/21/21 89.14 on 07/21/21 233.59 on 07/21/21
High 48.5500 on 07/21/21 172.72 on 07/27/21 42.16 on 07/27/21 92.06 on 07/23/21 245.28 on 07/26/21
1-Month  
%Chg +0.64% since 06/25/21 +4.93% since 06/25/21 +7.88% since 06/25/21 -1.38% since 06/25/21 +5.91% since 06/25/21
Low 46.2900 on 07/22/21 163.41 on 06/29/21 38.82 on 06/30/21 89.14 on 07/21/21 226.88 on 06/28/21
High 48.7850 on 07/16/21 172.72 on 07/27/21 42.16 on 07/27/21 93.46 on 07/12/21 245.28 on 07/26/21
3-Month  
%Chg +12.95% since 04/27/21 +5.60% since 04/27/21 +9.36% since 04/27/21 +5.28% since 04/27/21 +33.81% since 04/27/21
Low 40.5900 on 04/30/21 161.65 on 04/28/21 37.96 on 05/06/21 85.17 on 04/30/21 178.58 on 04/28/21
High 48.7850 on 07/16/21 172.74 on 05/21/21 42.16 on 07/27/21 94.77 on 06/16/21 245.28 on 07/26/21
6-Month  
%Chg +6.30% since 01/27/21 +2.64% since 01/27/21 +16.03% since 01/27/21 -1.81% since 01/27/21 +17.46% since 01/27/21
Low 39.8000 on 03/05/21 151.47 on 03/04/21 33.36 on 02/26/21 82.29 on 03/05/21 178.58 on 04/28/21
High 48.7850 on 07/16/21 172.74 on 05/21/21 42.16 on 07/27/21 94.77 on 06/16/21 245.28 on 07/26/21
Key Statistics  
Market Capitalization, $K 320,235,392 452,601,760 234,039,584 208,180,144 233,244,480
Shares Outstanding, K 6,848,490 2,633,396 5,597,694 2,288,700 959,025
Annual Sales 64,361,840,000 82,584,000,000 41,908,000,000 49,898,000,000 24,539,800,000
Annual Net Income 15,247,050,000 14,714,000,000 9,616,000,000 8,072,000,000 6,193,700,000
Last Quarter Sales N/A 23,312,000,000 14,582,000,000 13,294,000,000 6,805,600,000
Last Quarter Net Income N/A 6,278,000,000 4,877,000,000 2,896,000,000 1,355,300,000
60-Month Beta 0.33 0.71 0.74 0.55 0.26
Per-Share Information  
Most Recent Earnings N/A 2.48 on 07/21/21 0.93 on 05/04/21 1.66 on 07/21/21 1.87 on 04/27/21
Latest Earnings Date 02/04/21 07/21/21 07/28/21 07/21/21 08/03/21
Most Recent Dividend 0.773 on 03/18/21 1.060 on 05/24/21 0.390 on 05/06/21 2.079 on 03/04/21 0.850 on 05/13/21
Next Ex-Dividends Date 03/18/21 08/23/21 07/29/21 03/04/21 08/12/21
Ratios  
Price/Earnings ttm 0.00 18.82 14.62 15.21 30.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar