Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | WSM | TPX | HOME | LOVE |
| Company | Rh Common Stock | Williams-Sonoma | Tempur-Pedic International Inc | At Home Group Inc | The Lovesac Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 245.65 | 283.02 | 49.82 | 37.01 | 20.09 |
| High | 249.24 | 287.79 | 50.18 | 37.02 | 20.33 |
| Low | 242.04 | 279.95 | 49.24 | 36.98 | 19.76 |
| Last | 245.56 | 280.26 | 49.49 | 36.99 | 20.22 |
| Change | +1.83 | -0.78 | +0.20 | -0.03 | +0.04 |
| % Change | +0.75% | -0.28% | +0.41% | -0.08% | +0.20% |
| Volume | 398,538 | 500,869 | 833,829 | 645,200 | 214,055 |
| 20-Day Average Volume | 1,267,228 | 882,439 | 1,601,241 | 1,720,935 | 451,328 |
| Previous Close | 243.73 | 281.04 | 49.29 | 37.02 | 20.18 |
| Industry | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 283.20 | 302.73 | 53.24 | 36.85 | 21.89 |
| 20-Day Raw Stochastic | 5.37% | 3.39% | 6.67% | 83.33% | 29.07% |
| 20-Day Relative Strength | 41.66% | 51.61% | 38.92% | 58.67% | 42.25% |
| Weighted Alpha | -16.31 | +139.90 | +31.50 | +228.64 | -28.65 |
| Today's Opinion | 40% Sell | 80% Buy | 40% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 40% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.02% since 04/11/24 | -4.73% since 04/11/24 | -3.50% since 04/11/24 | +0.33% since 07/15/21 | -2.51% since 04/11/24 |
| Low | 239.48 on 04/16/24 | 279.18 on 04/16/24 | 49.03 on 04/16/24 | 36.87 on 07/16/21 | 18.21 on 04/16/24 |
| High | 264.63 on 04/12/24 | 298.10 on 04/15/24 | 51.30 on 04/15/24 | 37.05 on 07/21/21 | 20.51 on 04/17/24 |
| 1-Month | |||||
| %Chg | -12.09% since 03/18/24 | -1.65% since 03/18/24 | -5.74% since 03/18/24 | +0.57% since 06/22/21 | -8.84% since 03/18/24 |
| Low | 239.48 on 04/16/24 | 279.18 on 04/16/24 | 49.03 on 04/16/24 | 36.69 on 07/12/21 | 18.21 on 04/16/24 |
| High | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 37.05 on 07/21/21 | 25.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.66% since 01/18/24 | +35.61% since 01/18/24 | -2.05% since 01/18/24 | +21.92% since 04/22/21 | -9.66% since 01/18/24 |
| Low | 239.48 on 04/16/24 | 191.53 on 02/01/24 | 48.91 on 02/02/24 | 29.65 on 05/04/21 | 18.21 on 04/16/24 |
| High | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 38.06 on 05/17/21 | 26.40 on 02/13/24 |
| 6-Month | |||||
| %Chg | +2.41% since 10/18/23 | +74.99% since 10/18/23 | +21.32% since 10/18/23 | +48.38% since 01/22/21 | +22.48% since 10/18/23 |
| Low | 207.26 on 11/01/23 | 143.12 on 10/26/23 | 36.12 on 11/10/23 | 21.87 on 02/23/21 | 14.18 on 10/26/23 |
| High | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 38.06 on 05/17/21 | 29.81 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,464,156 | 18,090,482 | 8,557,385 | 2,425,545 | 312,588 |
| Shares Outstanding, K | 18,316 | 64,112 | 173,613 | 65,573 | 15,490 |
| Annual Sales | 3,029,130,000 | 7,750,650,000 | 4,925,400,000 | 1,737,060,000 | 700,270,000 |
| Annual Net Income | 127,560,000 | 949,760,000 | 368,100,000 | -149,730,000 | 23,860,000 |
| Last Quarter Sales | 738,260,000 | 2,278,940,000 | 1,170,500,000 | 537,080,000 | 250,510,000 |
| Last Quarter Net Income | 11,380,000 | 354,440,000 | 77,100,000 | 56,320,000 | 31,070,000 |
| 60-Month Beta | 2.46 | 1.70 | 1.56 | 2.52 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 03/27/24 | 5.44 on 03/13/24 | 0.53 on 02/08/24 | 0.87 on 06/02/21 | 1.87 on 04/11/24 |
| Latest Earnings Date | 05/23/24 | 05/28/24 | 05/14/24 | 08/03/22 | 06/05/24 |
| Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.130 on 02/21/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 02/21/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.77 | 19.01 | 20.72 | 9.03 | 13.82 |