Rh Common Stock (RH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RH | WSM | FBHS | TPX | LOVE |
| Company | Rh Common Stock | Williams-Sonoma | Fortune Brands Home & Security | Tempur-Pedic International Inc | The Lovesac Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 244.19 | 278.43 | 63.05 | 49.32 | 20.83 |
| High | 246.63 | 280.84 | 64.02 | 49.86 | 21.29 |
| Low | 238.28 | 277.07 | 61.17 | 48.38 | 20.62 |
| Last | 240.41 | 279.20 | 61.90 | 48.76 | 20.80 |
| Change | -4.88 | -0.33 | -1.32 | -0.78 | +0.45 |
| % Change | -1.99% | -0.12% | -2.09% | -1.57% | +2.21% |
| Volume | 491,300 | 744,940 | 2,258,400 | 1,478,300 | 467,200 |
| 20-Day Average Volume | 1,255,920 | 853,485 | 1,507,540 | 1,642,030 | 467,955 |
| Previous Close | 245.29 | 279.53 | 63.22 | 49.54 | 20.35 |
| Industry | Consumer Prdts - Misc Staple | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 279.63 | 300.98 | 63.57 | 52.87 | 21.80 |
| 20-Day Raw Stochastic | 1.83% | 4.99% | 34.65% | 4.34% | 37.65% |
| 20-Day Relative Strength | 40.44% | 50.76% | 49.84% | 36.64% | 44.90% |
| Weighted Alpha | -18.83 | +138.28 | -34.30 | +28.51 | -25.80 |
| Today's Opinion | 40% Sell | 80% Buy | 48% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 80% Buy | 16% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 04/12/24 | -3.34% since 04/12/24 | +3.44% since 12/07/22 | -2.85% since 04/12/24 | +6.61% since 04/12/24 |
| Low | 238.28 on 04/19/24 | 277.07 on 04/19/24 | 59.10 on 12/08/22 | 48.38 on 04/19/24 | 18.21 on 04/16/24 |
| High | 261.20 on 04/15/24 | 298.10 on 04/15/24 | 65.49 on 12/13/22 | 51.30 on 04/15/24 | 21.29 on 04/19/24 |
| 1-Month | |||||
| %Chg | -13.77% since 03/19/24 | -4.83% since 03/19/24 | -5.41% since 11/14/22 | -8.45% since 03/19/24 | -2.62% since 03/19/24 |
| Low | 238.28 on 04/19/24 | 277.07 on 04/19/24 | 59.10 on 12/08/22 | 48.38 on 04/19/24 | 18.21 on 04/16/24 |
| High | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 68.84 on 11/15/22 | 57.13 on 03/28/24 | 25.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | -7.30% since 01/19/24 | +35.26% since 01/19/24 | +3.39% since 09/14/22 | -4.39% since 01/19/24 | -8.65% since 01/19/24 |
| Low | 238.28 on 04/19/24 | 191.53 on 02/01/24 | 52.95 on 10/21/22 | 48.38 on 04/19/24 | 18.21 on 04/16/24 |
| High | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 68.84 on 11/15/22 | 57.13 on 03/28/24 | 26.40 on 02/13/24 |
| 6-Month | |||||
| %Chg | +3.99% since 10/19/23 | +76.72% since 10/19/23 | +0.95% since 06/14/22 | +21.51% since 10/19/23 | +31.40% since 10/19/23 |
| Low | 207.26 on 11/01/23 | 143.12 on 10/26/23 | 52.95 on 10/21/22 | 36.12 on 11/10/23 | 14.18 on 10/26/23 |
| High | 354.86 on 03/28/24 | 319.78 on 04/01/24 | 70.56 on 08/16/22 | 57.13 on 03/28/24 | 29.81 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,492,729 | 17,960,358 | 7,938,242 | 8,600,789 | 315,221 |
| Shares Outstanding, K | 18,316 | 64,252 | 128,243 | 173,613 | 15,490 |
| Annual Sales | 3,029,130,000 | 7,750,650,000 | 7,656,100,000 | 4,925,400,000 | 700,270,000 |
| Annual Net Income | 127,560,000 | 949,760,000 | 772,400,000 | 368,100,000 | 23,860,000 |
| Last Quarter Sales | 738,260,000 | 2,278,940,000 | 2,053,700,000 | 1,170,500,000 | 250,510,000 |
| Last Quarter Net Income | 11,380,000 | 354,440,000 | 204,200,000 | 77,100,000 | 31,070,000 |
| 60-Month Beta | 2.46 | 1.70 | 1.56 | 1.56 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 03/27/24 | 5.44 on 03/13/24 | 1.79 on 10/26/22 | 0.53 on 02/08/24 | 1.87 on 04/11/24 |
| Latest Earnings Date | 05/23/24 | 05/28/24 | 02/01/23 | 05/14/24 | 06/05/24 |
| Most Recent Dividend | N/A | 1.130 on 04/18/24 | 0.280 on 11/23/22 | 0.130 on 02/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 02/23/23 | 02/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.85 | 18.99 | 10.38 | 20.45 | 14.41 |