Regis Corp (RGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGS | ULTA | TSCO | FIVE | KAR |
| Company | Regis Corp | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Openlane Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.99 | 428.80 | 245.87 | 150.87 | 17.31 |
| High | 5.99 | 429.92 | 248.37 | 153.76 | 17.50 |
| Low | 5.70 | 423.67 | 245.38 | 150.53 | 17.14 |
| Last | 5.70 | 424.55 | 247.39 | 152.10 | 17.14 |
| Change | -0.21 | +0.38 | +2.55 | +2.80 | -0.03 |
| % Change | -3.55% | +0.09% | +1.04% | +1.88% | -0.17% |
| Volume | 13,700 | 947,600 | 1,219,900 | 1,078,300 | 829,800 |
| 20-Day Average Volume | 10,485 | 1,106,875 | 947,370 | 1,430,855 | 740,425 |
| Previous Close | 5.91 | 424.17 | 244.84 | 149.30 | 17.17 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.07 | 476.85 | 254.13 | 168.51 | 17.16 |
| 20-Day Raw Stochastic | 0.00% | 2.22% | 22.15% | 5.60% | 61.38% |
| 20-Day Relative Strength | 32.43% | 28.74% | 48.44% | 31.83% | 59.87% |
| Weighted Alpha | -85.08 | -20.50 | +7.03 | -28.61 | +28.04 |
| Today's Opinion | 100% Sell | 24% Sell | 56% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.05% since 04/10/24 | -5.85% since 04/10/24 | -2.33% since 04/10/24 | -5.07% since 04/10/24 | -0.70% since 04/10/24 |
| Low | 5.70 on 04/17/24 | 422.10 on 04/16/24 | 241.52 on 04/15/24 | 148.68 on 04/16/24 | 16.95 on 04/16/24 |
| High | 7.00 on 04/12/24 | 455.08 on 04/11/24 | 254.74 on 04/11/24 | 163.32 on 04/11/24 | 17.70 on 04/11/24 |
| 1-Month | |||||
| %Chg | -26.92% since 03/15/24 | -20.79% since 03/15/24 | -3.80% since 03/15/24 | -24.54% since 03/15/24 | +7.19% since 03/15/24 |
| Low | 5.70 on 04/17/24 | 422.10 on 04/16/24 | 241.52 on 04/15/24 | 148.68 on 04/16/24 | 15.95 on 03/18/24 |
| High | 8.17 on 04/01/24 | 544.36 on 03/18/24 | 268.02 on 03/21/24 | 209.79 on 03/20/24 | 17.70 on 04/11/24 |
| 3-Month | |||||
| %Chg | -38.38% since 01/17/24 | -10.20% since 01/17/24 | +8.73% since 01/17/24 | -19.63% since 01/17/24 | +23.75% since 01/17/24 |
| Low | 5.70 on 04/17/24 | 422.10 on 04/16/24 | 221.76 on 02/01/24 | 148.68 on 04/16/24 | 12.86 on 02/21/24 |
| High | 15.25 on 01/30/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 212.01 on 03/07/24 | 17.70 on 04/11/24 |
| 6-Month | |||||
| %Chg | -55.69% since 10/17/23 | +10.66% since 10/17/23 | +19.28% since 10/17/23 | -13.74% since 10/17/23 | +17.24% since 10/17/23 |
| Low | 5.70 on 04/17/24 | 368.02 on 10/23/23 | 185.00 on 10/26/23 | 148.68 on 04/16/24 | 12.86 on 02/21/24 |
| High | 15.25 on 01/30/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 216.18 on 01/02/24 | 17.70 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,469 | 20,474,262 | 26,426,068 | 8,246,586 | 1,855,150 |
| Shares Outstanding, K | 2,279 | 48,269 | 107,932 | 55,235 | 108,046 |
| Annual Sales | 233,330,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 1,645,100,000 |
| Annual Net Income | -7,390,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | -154,100,000 |
| Last Quarter Sales | 51,050,000 | 3,554,300,000 | 3,659,840,000 | 1,337,740,000 | 391,300,000 |
| Last Quarter Net Income | 1,000,000 | 394,370,000 | 247,900,000 | 202,200,000 | 14,300,000 |
| 60-Month Beta | 1.71 | 1.30 | 0.84 | 1.19 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 01/31/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 3.65 on 03/20/24 | 0.16 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 05/23/24 | 04/25/24 | 06/06/24 | 05/07/24 |
| Most Recent Dividend | 0.060 on 11/01/13 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | N/A | 0.190 on 03/19/20 |
| Next Ex-Dividends Date | 11/01/13 | N/A | 02/23/24 | N/A | 03/19/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.63 | 23.98 | 28.19 | 24.58 |