Regis Corp (RGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGS | ULTA | TSCO | FIVE | DKS |
| Company | Regis Corp | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.55 | 409.35 | 258.10 | 150.30 | 202.52 |
| High | 5.57 | 409.35 | 265.71 | 151.65 | 204.02 |
| Low | 5.34 | 404.20 | 251.26 | 148.67 | 200.43 |
| Last | 5.48 | 404.93 | 264.32 | 150.66 | 202.32 |
| Change | -0.07 | -5.62 | +6.19 | +2.12 | -3.16 |
| % Change | -1.26% | -1.37% | +2.40% | +1.43% | -1.54% |
| Volume | 8,984 | 242,293 | 1,154,369 | 338,510 | 155,284 |
| 20-Day Average Volume | 12,939 | 1,059,760 | 1,004,249 | 1,153,659 | 935,441 |
| Previous Close | 5.55 | 410.55 | 258.13 | 148.54 | 205.48 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 446.39 | 252.54 | 158.81 | 206.06 |
| 20-Day Raw Stochastic | 1.06% | 1.17% | 94.23% | 15.44% | 30.84% |
| 20-Day Relative Strength | 31.53% | 26.94% | 63.32% | 33.69% | 53.91% |
| Weighted Alpha | -87.49 | -26.03 | +20.21 | -28.03 | +66.05 |
| Today's Opinion | 100% Sell | 40% Sell | 96% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 04/18/24 | -4.57% since 04/18/24 | +6.69% since 04/18/24 | -0.55% since 04/18/24 | +3.77% since 04/18/24 |
| Low | 5.34 on 04/25/24 | 404.20 on 04/25/24 | 248.11 on 04/19/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 |
| High | 5.90 on 04/23/24 | 424.85 on 04/23/24 | 265.27 on 04/25/24 | 152.53 on 04/19/24 | 207.43 on 04/24/24 |
| 1-Month | |||||
| %Chg | -27.04% since 03/25/24 | -19.76% since 03/25/24 | +2.02% since 03/25/24 | -13.06% since 03/25/24 | -7.96% since 03/25/24 |
| Low | 5.34 on 04/25/24 | 404.20 on 04/25/24 | 241.52 on 04/15/24 | 145.03 on 04/23/24 | 192.23 on 04/19/24 |
| High | 8.17 on 04/01/24 | 529.67 on 04/01/24 | 265.27 on 04/25/24 | 185.48 on 03/27/24 | 225.79 on 04/01/24 |
| 3-Month | |||||
| %Chg | -58.31% since 01/25/24 | -17.75% since 01/25/24 | +16.60% since 01/25/24 | -21.19% since 01/25/24 | +32.28% since 01/25/24 |
| Low | 5.34 on 04/25/24 | 404.20 on 04/25/24 | 221.76 on 02/01/24 | 145.03 on 04/23/24 | 148.95 on 01/31/24 |
| High | 15.25 on 01/30/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | -50.03% since 10/25/23 | +7.33% since 10/25/23 | +33.24% since 10/25/23 | -14.61% since 10/25/23 | +88.90% since 10/25/23 |
| Low | 5.34 on 04/25/24 | 370.25 on 11/01/23 | 185.00 on 10/26/23 | 145.03 on 04/23/24 | 100.98 on 10/27/23 |
| High | 15.25 on 01/30/24 | 574.76 on 03/14/24 | 268.02 on 03/21/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,648 | 19,816,838 | 27,860,484 | 8,204,607 | 16,941,412 |
| Shares Outstanding, K | 2,279 | 48,269 | 107,932 | 55,235 | 82,448 |
| Annual Sales | 233,330,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 12,984,400,000 |
| Annual Net Income | -7,390,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | 1,046,520,000 |
| Last Quarter Sales | 51,050,000 | 3,554,300,000 | 3,659,840,000 | 1,337,740,000 | 3,876,170,000 |
| Last Quarter Net Income | 1,000,000 | 394,370,000 | 247,900,000 | 202,200,000 | 296,430,000 |
| 60-Month Beta | 1.71 | 1.30 | 0.84 | 1.19 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 01/31/24 | 8.08 on 03/14/24 | 2.28 on 02/01/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 05/01/24 | 05/23/24 | 04/25/24 | 06/06/24 | 05/28/24 |
| Most Recent Dividend | 0.060 on 11/01/13 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | N/A | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | 11/01/13 | N/A | 02/23/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.09 | 25.37 | 27.27 | 15.95 |