Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | PTON | POOL | BC | GOLF |
| Company | Sturm Ruger & Company | Peloton Interactive Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 45.59 | 3.08 | 365.16 | 82.80 | 61.77 |
| High | 46.25 | 3.22 | 369.36 | 83.53 | 62.03 |
| Low | 45.41 | 3.02 | 362.67 | 81.67 | 61.06 |
| Last | 46.12 | 3.06 | 362.91 | 82.08 | 61.42 |
| Change | +0.50 | -0.03 | -1.24 | -0.74 | -0.07 |
| % Change | +1.10% | -0.97% | -0.34% | -0.89% | -0.11% |
| Volume | 169,800 | 10,747,300 | 235,500 | 594,000 | 321,700 |
| 20-Day Average Volume | 147,425 | 12,060,510 | 344,160 | 702,020 | 384,685 |
| Previous Close | 45.62 | 3.09 | 364.15 | 82.82 | 61.49 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.15 | 3.83 | 392.44 | 91.22 | 63.75 |
| 20-Day Raw Stochastic | 35.60% | 2.53% | 0.41% | 2.77% | 19.53% |
| 20-Day Relative Strength | 54.24% | 31.29% | 36.08% | 35.09% | 41.89% |
| Weighted Alpha | -16.77 | -68.05 | +2.97 | -5.01 | +18.12 |
| Today's Opinion | 8% Sell | 100% Sell | 8% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 8% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 04/11/24 | -17.74% since 04/11/24 | -4.28% since 04/11/24 | -7.37% since 04/11/24 | -1.57% since 04/11/24 |
| Low | 44.97 on 04/16/24 | 3.02 on 04/18/24 | 362.67 on 04/18/24 | 81.67 on 04/18/24 | 60.02 on 04/16/24 |
| High | 46.88 on 04/12/24 | 3.71 on 04/12/24 | 385.12 on 04/15/24 | 88.14 on 04/12/24 | 62.86 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.55% since 03/18/24 | -29.82% since 03/18/24 | -8.66% since 03/18/24 | -5.66% since 03/18/24 | -0.05% since 03/18/24 |
| Low | 44.97 on 04/16/24 | 3.02 on 04/18/24 | 362.67 on 04/18/24 | 81.67 on 04/18/24 | 60.02 on 04/16/24 |
| High | 48.20 on 04/09/24 | 4.60 on 03/21/24 | 420.98 on 03/21/24 | 96.65 on 03/28/24 | 67.19 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.56% since 01/18/24 | -47.15% since 01/18/24 | -6.22% since 01/18/24 | -4.09% since 01/18/24 | -3.26% since 01/18/24 |
| Low | 42.00 on 02/27/24 | 3.02 on 04/18/24 | 361.16 on 02/02/24 | 80.39 on 01/31/24 | 60.02 on 04/16/24 |
| High | 48.20 on 04/09/24 | 6.21 on 01/22/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 70.10 on 02/23/24 |
| 6-Month | |||||
| %Chg | -16.28% since 10/18/23 | -36.25% since 10/18/23 | +7.77% since 10/18/23 | +11.25% since 10/18/23 | +15.17% since 10/18/23 |
| Low | 42.00 on 02/27/24 | 3.02 on 04/18/24 | 308.45 on 10/27/23 | 66.47 on 10/26/23 | 49.42 on 11/01/23 |
| High | 55.58 on 11/01/23 | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 805,831 | 1,133,638 | 14,014,676 | 5,698,016 | 3,904,307 |
| Shares Outstanding, K | 17,664 | 366,873 | 38,486 | 68,800 | 63,495 |
| Annual Sales | 543,770,000 | 2,800,200,000 | 5,541,600,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | 48,220,000 | -1,261,700,000 | 523,230,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 130,620,000 | 743,600,000 | 1,003,050,000 | 1,361,900,000 | 412,960,000 |
| Last Quarter Net Income | 10,250,000 | -194,900,000 | 51,440,000 | 60,900,000 | -26,810,000 |
| 60-Month Beta | 0.32 | 1.96 | 1.00 | 1.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/21/24 | -0.54 on 02/01/24 | 1.30 on 02/22/24 | 1.45 on 02/01/24 | -0.41 on 02/29/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.230 on 03/14/24 | N/A | 1.100 on 03/13/24 | 0.420 on 02/23/24 | 0.215 on 03/07/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 03/13/24 | 02/23/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.71 | 0.00 | 28.14 | 9.66 | 21.12 |