Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | POOL | SRAD | ONON | BC |
| Company | Sturm Ruger & Company | Pool Corp | Sportradar Group Ag Cl A | On Holding Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 46.40 | 367.62 | 9.50 | 31.78 | 83.81 |
| High | 46.52 | 380.23 | 9.61 | 32.27 | 84.00 |
| Low | 45.47 | 358.43 | 9.32 | 31.53 | 79.09 |
| Last | 45.89 | 372.10 | 9.62 | 32.03 | 79.44 |
| Change | -0.53 | -5.29 | +0.03 | -0.33 | -6.69 |
| % Change | -1.14% | -1.40% | +0.31% | -1.02% | -7.77% |
| Volume | 32,733 | 582,106 | 172,659 | 687,833 | 852,010 |
| 20-Day Average Volume | 141,149 | 381,689 | 275,180 | 3,588,800 | 740,798 |
| Previous Close | 46.42 | 377.39 | 9.59 | 32.36 | 86.13 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.29 | 382.33 | 10.69 | 32.87 | 88.86 |
| 20-Day Raw Stochastic | 26.01% | 39.45% | 10.20% | 19.63% | 3.13% |
| 20-Day Relative Strength | 50.50% | 46.20% | 34.72% | 48.02% | 35.15% |
| Weighted Alpha | -17.40 | +7.57 | -19.99 | +4.42 | -7.83 |
| Today's Opinion | 8% Sell | 8% Buy | 56% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 56% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 04/18/24 | +4.44% since 04/18/24 | -1.19% since 04/18/24 | -2.73% since 04/18/24 | -2.97% since 04/18/24 |
| Low | 45.47 on 04/25/24 | 358.43 on 04/25/24 | 9.32 on 04/25/24 | 31.54 on 04/22/24 | 79.09 on 04/25/24 |
| High | 47.28 on 04/23/24 | 380.23 on 04/25/24 | 9.91 on 04/23/24 | 33.35 on 04/19/24 | 87.37 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.15% since 03/25/24 | -7.14% since 03/25/24 | -14.77% since 03/25/24 | -7.17% since 03/25/24 | -14.36% since 03/25/24 |
| Low | 44.97 on 04/16/24 | 358.43 on 04/25/24 | 9.32 on 04/25/24 | 31.16 on 04/05/24 | 79.09 on 04/25/24 |
| High | 48.20 on 04/09/24 | 415.05 on 03/27/24 | 11.87 on 03/28/24 | 36.00 on 04/01/24 | 96.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.26% since 01/25/24 | +0.12% since 01/25/24 | -7.97% since 01/25/24 | +20.58% since 01/25/24 | -4.51% since 01/25/24 |
| Low | 42.00 on 02/27/24 | 358.43 on 04/25/24 | 9.32 on 04/25/24 | 26.10 on 01/29/24 | 79.09 on 04/25/24 |
| High | 48.20 on 04/09/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 36.15 on 03/21/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -15.15% since 10/25/23 | +18.79% since 10/25/23 | +14.87% since 10/25/23 | +29.63% since 10/25/23 | +15.81% since 10/25/23 |
| Low | 42.00 on 02/27/24 | 308.45 on 10/27/23 | 8.08 on 11/01/23 | 24.15 on 11/14/23 | 66.47 on 10/26/23 |
| High | 55.58 on 11/01/23 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 36.15 on 03/21/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 819,962 | 14,524,232 | 10,658,949 | 20,375,572 | 5,925,745 |
| Shares Outstanding, K | 17,664 | 38,486 | 1,111,465 | 629,653 | 68,800 |
| Annual Sales | 543,770,000 | 5,541,600,000 | 949,850,000 | 1,996,220,000 | 6,401,400,000 |
| Annual Net Income | 48,220,000 | 523,230,000 | 37,510,000 | 88,670,000 | 420,400,000 |
| Last Quarter Sales | 130,620,000 | 1,003,050,000 | 272,240,000 | 504,690,000 | 1,361,900,000 |
| Last Quarter Net Income | 10,250,000 | 51,440,000 | 25,370,000 | -30,250,000 | 60,900,000 |
| 60-Month Beta | 0.32 | 1.00 | 1.97 | 2.16 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/21/24 | 1.30 on 02/22/24 | 0.08 on 03/20/24 | -0.06 on 03/12/24 | 1.45 on 02/01/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/08/24 | 05/21/24 | 04/25/24 |
| Most Recent Dividend | 0.230 on 03/14/24 | 1.100 on 03/13/24 | N/A | N/A | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/13/24 | N/A | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.24 | 28.52 | 81.25 | 120.59 | 9.82 |