Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | POOL | PII | BC | GOLF |
| Company | Sturm Ruger & Company | Pool Corp | Polaris Inc | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 46.78 | 371.83 | 86.26 | 86.62 | 64.61 |
| High | 46.97 | 378.72 | 87.19 | 87.37 | 64.95 |
| Low | 46.29 | 371.83 | 84.43 | 85.91 | 63.14 |
| Last | 46.42 | 377.39 | 85.21 | 86.13 | 63.16 |
| Change | -0.47 | +2.40 | -1.29 | -0.23 | -1.67 |
| % Change | -1.00% | +0.64% | -1.49% | -0.27% | -2.58% |
| Volume | 107,000 | 550,300 | 1,176,800 | 913,900 | 548,500 |
| 20-Day Average Volume | 145,250 | 367,440 | 676,230 | 731,435 | 375,090 |
| Previous Close | 46.89 | 374.99 | 86.50 | 86.36 | 64.83 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.31 | 384.11 | 92.77 | 89.66 | 63.53 |
| 20-Day Raw Stochastic | 44.89% | 30.40% | 6.44% | 29.80% | 43.79% |
| 20-Day Relative Strength | 54.98% | 45.29% | 36.22% | 44.91% | 48.63% |
| Weighted Alpha | -15.86 | +6.94 | -24.24 | +2.80 | +24.42 |
| Today's Opinion | 8% Buy | 8% Buy | 40% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 40% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/17/24 | +3.64% since 04/17/24 | -1.79% since 04/17/24 | +4.00% since 04/17/24 | +2.72% since 04/17/24 |
| Low | 45.41 on 04/18/24 | 360.94 on 04/19/24 | 84.13 on 04/23/24 | 81.67 on 04/18/24 | 61.06 on 04/18/24 |
| High | 47.28 on 04/23/24 | 379.16 on 04/23/24 | 89.68 on 04/22/24 | 87.37 on 04/24/24 | 65.35 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.73% since 03/22/24 | -9.36% since 03/22/24 | -10.91% since 03/22/24 | -6.65% since 03/22/24 | -1.30% since 03/22/24 |
| Low | 44.97 on 04/16/24 | 360.94 on 04/19/24 | 84.13 on 04/23/24 | 81.67 on 04/18/24 | 60.02 on 04/16/24 |
| High | 48.20 on 04/09/24 | 418.32 on 03/25/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 67.19 on 04/01/24 |
| 3-Month | |||||
| %Chg | +6.74% since 01/24/24 | -0.92% since 01/24/24 | -7.57% since 01/24/24 | +2.10% since 01/24/24 | -4.33% since 01/24/24 |
| Low | 42.00 on 02/27/24 | 360.94 on 04/19/24 | 84.13 on 04/23/24 | 80.39 on 01/31/24 | 60.02 on 04/16/24 |
| High | 48.20 on 04/09/24 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 70.10 on 02/23/24 |
| 6-Month | |||||
| %Chg | -13.04% since 10/24/23 | +17.27% since 10/24/23 | -4.80% since 10/24/23 | +23.95% since 10/24/23 | +21.72% since 10/24/23 |
| Low | 42.00 on 02/27/24 | 308.45 on 10/27/23 | 82.00 on 11/30/23 | 66.47 on 10/26/23 | 49.42 on 11/01/23 |
| High | 55.58 on 11/01/23 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 99.68 on 12/26/23 | 70.10 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 828,264 | 14,431,865 | 4,885,519 | 5,941,568 | 4,104,906 |
| Shares Outstanding, K | 17,664 | 38,486 | 56,480 | 68,800 | 63,318 |
| Annual Sales | 543,770,000 | 5,541,600,000 | 8,934,400,000 | 6,401,400,000 | 2,382,000,000 |
| Annual Net Income | 48,220,000 | 523,230,000 | 502,800,000 | 420,400,000 | 198,430,000 |
| Last Quarter Sales | 130,620,000 | 1,003,050,000 | 2,289,200,000 | 1,361,900,000 | 412,960,000 |
| Last Quarter Net Income | 10,250,000 | 51,440,000 | 103,400,000 | 60,900,000 | -26,810,000 |
| 60-Month Beta | 0.32 | 1.00 | 1.60 | 1.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/21/24 | 1.30 on 02/22/24 | 0.23 on 04/23/24 | 1.45 on 02/01/24 | -0.41 on 02/29/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/23/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.230 on 03/14/24 | 1.100 on 03/13/24 | 0.660 on 02/29/24 | 0.420 on 02/23/24 | 0.215 on 03/07/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/13/24 | 02/29/24 | 02/23/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 27.82 | 9.63 | 9.66 | 21.86 |