Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | PII | BC | POOL | ELY |
| Company | Sturm Ruger & Company | Polaris Inc | Brunswick Corp | Pool Corp | Callaway Golf Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 46.84 | 87.66 | 84.92 | 368.13 | 22.01 |
| High | 47.28 | 89.28 | 86.96 | 379.16 | 22.09 |
| Low | 46.54 | 84.13 | 84.51 | 366.38 | 21.21 |
| Last | 46.89 | 86.50 | 86.36 | 374.99 | 21.33 |
| Change | +0.14 | -1.70 | +1.44 | +9.11 | -0.62 |
| % Change | +0.30% | -1.93% | +1.70% | +2.49% | -2.82% |
| Volume | 138,100 | 1,764,500 | 718,900 | 503,400 | 2,101,200 |
| 20-Day Average Volume | 148,105 | 644,750 | 708,745 | 352,530 | 1,488,675 |
| Previous Close | 46.75 | 88.20 | 84.92 | 365.88 | 21.95 |
| Industry | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 46.29 | 93.28 | 90.02 | 385.37 | 23.24 |
| 20-Day Raw Stochastic | 59.44% | 14.12% | 31.33% | 25.97% | 2.94% |
| 20-Day Relative Strength | 58.80% | 38.21% | 45.33% | 43.95% | 41.60% |
| Weighted Alpha | -14.68 | -22.63 | +3.17 | +6.01 | -23.80 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 40% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 04/16/24 | -1.86% since 04/16/24 | +1.70% since 04/16/24 | +1.35% since 04/16/24 | -5.37% since 08/29/22 |
| Low | 45.25 on 04/17/24 | 84.13 on 04/23/24 | 81.67 on 04/18/24 | 360.94 on 04/19/24 | 21.21 on 09/06/22 |
| High | 47.28 on 04/23/24 | 89.68 on 04/22/24 | 86.96 on 04/23/24 | 379.16 on 04/23/24 | 23.00 on 08/31/22 |
| 1-Month | |||||
| %Chg | +2.76% since 03/22/24 | -9.57% since 03/22/24 | -6.41% since 03/22/24 | -9.94% since 03/22/24 | -6.53% since 08/05/22 |
| Low | 44.97 on 04/16/24 | 84.13 on 04/23/24 | 81.67 on 04/18/24 | 360.94 on 04/19/24 | 21.21 on 09/06/22 |
| High | 48.20 on 04/09/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 418.32 on 03/25/24 | 25.29 on 08/16/22 |
| 3-Month | |||||
| %Chg | +6.50% since 01/23/24 | -7.89% since 01/23/24 | +0.27% since 01/23/24 | -4.01% since 01/23/24 | -4.48% since 06/06/22 |
| Low | 42.00 on 02/27/24 | 84.13 on 04/23/24 | 80.39 on 01/31/24 | 360.94 on 04/19/24 | 19.43 on 06/16/22 |
| High | 48.20 on 04/09/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 422.73 on 03/08/24 | 25.29 on 08/16/22 |
| 6-Month | |||||
| %Chg | -12.22% since 10/23/23 | -5.96% since 10/23/23 | +21.63% since 10/23/23 | +16.45% since 10/23/23 | -6.94% since 03/04/22 |
| Low | 42.00 on 02/27/24 | 82.00 on 11/30/23 | 66.47 on 10/26/23 | 308.45 on 10/27/23 | 17.78 on 05/10/22 |
| High | 55.58 on 11/01/23 | 100.91 on 04/01/24 | 99.68 on 12/26/23 | 422.73 on 03/08/24 | 25.41 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 825,792 | 4,981,535 | 5,842,496 | 14,081,258 | 3,941,144 |
| Shares Outstanding, K | 17,664 | 56,480 | 68,800 | 38,486 | 184,770 |
| Annual Sales | 543,770,000 | 8,934,400,000 | 6,401,400,000 | 5,541,600,000 | 3,133,450,000 |
| Annual Net Income | 48,220,000 | 502,800,000 | 420,400,000 | 523,230,000 | 321,990,000 |
| Last Quarter Sales | 130,620,000 | 2,289,200,000 | 1,361,900,000 | 1,003,050,000 | 1,115,700,000 |
| Last Quarter Net Income | 10,250,000 | 103,400,000 | 60,900,000 | 51,440,000 | 105,400,000 |
| 60-Month Beta | 0.32 | 1.60 | 1.56 | 1.00 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/21/24 | 1.98 on 01/30/24 | 1.45 on 02/01/24 | 1.30 on 02/22/24 | 0.47 on 08/04/22 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/25/24 | 04/25/24 | 08/04/22 |
| Most Recent Dividend | 0.230 on 03/14/24 | 0.660 on 02/29/24 | 0.420 on 02/23/24 | 1.100 on 03/13/24 | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | 03/14/24 | 02/29/24 | 02/23/24 | 03/13/24 | 05/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 9.54 | 9.55 | 27.46 | 28.14 |