Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | ONON | POOL | SRAD | BC |
| Company | Sturm Ruger & Company | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 46.78 | 32.61 | 371.83 | 9.79 | 86.62 |
| High | 46.97 | 32.87 | 378.72 | 9.79 | 87.37 |
| Low | 46.29 | 32.10 | 371.83 | 9.57 | 85.91 |
| Last | 46.42 | 32.36 | 377.39 | 9.59 | 86.13 |
| Change | -0.47 | -0.20 | +2.40 | -0.16 | -0.23 |
| % Change | -1.00% | -0.61% | +0.64% | -1.64% | -0.27% |
| Volume | 107,000 | 2,024,700 | 550,300 | 134,700 | 913,900 |
| 20-Day Average Volume | 145,250 | 3,735,245 | 367,440 | 284,135 | 731,435 |
| Previous Close | 46.89 | 32.56 | 374.99 | 9.75 | 86.36 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.31 | 33.00 | 384.11 | 10.79 | 89.66 |
| 20-Day Raw Stochastic | 44.89% | 24.79% | 30.40% | 0.87% | 29.80% |
| 20-Day Relative Strength | 54.98% | 48.99% | 45.29% | 34.83% | 44.91% |
| Weighted Alpha | -15.86 | +5.53 | +6.94 | -19.87 | +2.80 |
| Today's Opinion | 8% Buy | 40% Buy | 8% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 8% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/17/24 | -3.03% since 04/17/24 | +3.64% since 04/17/24 | -3.81% since 04/17/24 | +4.00% since 04/17/24 |
| Low | 45.41 on 04/18/24 | 31.54 on 04/22/24 | 360.94 on 04/19/24 | 9.57 on 04/19/24 | 81.67 on 04/18/24 |
| High | 47.28 on 04/23/24 | 33.60 on 04/18/24 | 379.16 on 04/23/24 | 10.11 on 04/18/24 | 87.37 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.73% since 03/22/24 | -6.77% since 03/22/24 | -9.36% since 03/22/24 | -16.39% since 03/22/24 | -6.65% since 03/22/24 |
| Low | 44.97 on 04/16/24 | 31.16 on 04/05/24 | 360.94 on 04/19/24 | 9.57 on 04/19/24 | 81.67 on 04/18/24 |
| High | 48.20 on 04/09/24 | 36.00 on 04/01/24 | 418.32 on 03/25/24 | 11.87 on 03/28/24 | 96.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.74% since 01/24/24 | +24.22% since 01/24/24 | -0.92% since 01/24/24 | -7.88% since 01/24/24 | +2.10% since 01/24/24 |
| Low | 42.00 on 02/27/24 | 26.10 on 01/29/24 | 360.94 on 04/19/24 | 9.55 on 02/21/24 | 80.39 on 01/31/24 |
| High | 48.20 on 04/09/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -13.04% since 10/24/23 | +24.37% since 10/24/23 | +17.27% since 10/24/23 | +8.24% since 10/24/23 | +23.95% since 10/24/23 |
| Low | 42.00 on 02/27/24 | 24.15 on 11/14/23 | 308.45 on 10/27/23 | 8.08 on 11/01/23 | 66.47 on 10/26/23 |
| High | 55.58 on 11/01/23 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 828,264 | 20,501,502 | 14,431,865 | 10,836,784 | 5,941,568 |
| Shares Outstanding, K | 17,664 | 629,653 | 38,486 | 1,111,465 | 68,800 |
| Annual Sales | 543,770,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 48,220,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 130,620,000 | 504,690,000 | 1,003,050,000 | 272,240,000 | 1,361,900,000 |
| Last Quarter Net Income | 10,250,000 | -30,250,000 | 51,440,000 | 25,370,000 | 60,900,000 |
| 60-Month Beta | 0.32 | 2.16 | 1.00 | 1.97 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/21/24 | -0.06 on 03/12/24 | 1.30 on 02/22/24 | 0.08 on 03/20/24 | 1.45 on 02/01/24 |
| Latest Earnings Date | 05/01/24 | 05/21/24 | 04/25/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.230 on 03/14/24 | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 03/13/24 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 118.26 | 27.82 | 80.75 | 9.66 |