Sturm Ruger & Company (RGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGR | BC | PII | POOL | ELY |
| Company | Sturm Ruger & Company | Brunswick Corp | Polaris Inc | Pool Corp | Callaway Golf Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 46.01 | 81.69 | 86.16 | 362.91 | 22.01 |
| High | 46.01 | 82.13 | 86.76 | 364.02 | 22.09 |
| Low | 46.00 | 81.69 | 86.16 | 362.91 | 21.21 |
| Last | 46.01 | 82.94 | 87.24 | 364.09 | 21.33 |
| Change | -0.11 | +0.86 | +0.71 | +1.18 | -0.62 |
| % Change | -0.24% | +1.05% | +0.82% | +0.33% | -2.82% |
| Volume | 4,556 | 2,953 | 2,701 | 9,792 | 2,101,200 |
| 20-Day Average Volume | 140,403 | 657,503 | 545,345 | 328,590 | 1,488,675 |
| Previous Close | 46.12 | 82.08 | 86.53 | 362.91 | 21.95 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 46.15 | 90.63 | 94.02 | 389.70 | 23.24 |
| 20-Day Raw Stochastic | 31.89% | 2.94% | 5.60% | 2.35% | 2.94% |
| 20-Day Relative Strength | 53.34% | 35.16% | 37.37% | 36.80% | 41.60% |
| Weighted Alpha | -17.07 | -4.97 | -22.88 | +3.41 | -23.80 |
| Today's Opinion | 8% Sell | 8% Buy | 40% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 8% Sell | 8% Buy | 56% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 04/12/24 | -5.79% since 04/12/24 | -4.20% since 04/12/24 | -4.26% since 04/12/24 | -5.37% since 08/29/22 |
| Low | 44.97 on 04/16/24 | 81.67 on 04/18/24 | 85.91 on 04/18/24 | 362.67 on 04/18/24 | 21.21 on 09/06/22 |
| High | 46.25 on 04/18/24 | 87.81 on 04/15/24 | 91.32 on 04/15/24 | 385.12 on 04/15/24 | 23.00 on 08/31/22 |
| 1-Month | |||||
| %Chg | +0.28% since 03/19/24 | -7.91% since 03/19/24 | -4.42% since 03/19/24 | -10.15% since 03/19/24 | -6.53% since 08/05/22 |
| Low | 44.97 on 04/16/24 | 81.67 on 04/18/24 | 85.91 on 04/18/24 | 362.67 on 04/18/24 | 21.21 on 09/06/22 |
| High | 48.20 on 04/09/24 | 96.65 on 03/28/24 | 100.91 on 04/01/24 | 420.98 on 03/21/24 | 25.29 on 08/16/22 |
| 3-Month | |||||
| %Chg | +5.34% since 01/19/24 | -5.46% since 01/19/24 | -7.29% since 01/19/24 | -5.90% since 01/19/24 | -4.48% since 06/06/22 |
| Low | 42.00 on 02/27/24 | 80.39 on 01/31/24 | 85.63 on 01/30/24 | 361.16 on 02/02/24 | 19.43 on 06/16/22 |
| High | 48.20 on 04/09/24 | 96.65 on 03/28/24 | 100.91 on 04/01/24 | 422.73 on 03/08/24 | 25.29 on 08/16/22 |
| 6-Month | |||||
| %Chg | -16.17% since 10/19/23 | +12.86% since 10/19/23 | -8.56% since 10/19/23 | +11.94% since 10/19/23 | -6.94% since 03/04/22 |
| Low | 42.00 on 02/27/24 | 66.47 on 10/26/23 | 82.00 on 11/30/23 | 308.45 on 10/27/23 | 17.78 on 05/10/22 |
| High | 55.58 on 11/01/23 | 99.68 on 12/26/23 | 100.91 on 04/01/24 | 422.73 on 03/08/24 | 25.41 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 814,663 | 5,647,105 | 4,887,214 | 13,966,955 | 3,941,144 |
| Shares Outstanding, K | 17,664 | 68,800 | 56,480 | 38,486 | 184,770 |
| Annual Sales | 543,770,000 | 6,401,400,000 | 8,934,400,000 | 5,541,600,000 | 3,133,450,000 |
| Annual Net Income | 48,220,000 | 420,400,000 | 502,800,000 | 523,230,000 | 321,990,000 |
| Last Quarter Sales | 130,620,000 | 1,361,900,000 | 2,289,200,000 | 1,003,050,000 | 1,115,700,000 |
| Last Quarter Net Income | 10,250,000 | 60,900,000 | 103,400,000 | 51,440,000 | 105,400,000 |
| 60-Month Beta | 0.32 | 1.56 | 1.60 | 1.00 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/21/24 | 1.45 on 02/01/24 | 1.98 on 01/30/24 | 1.30 on 02/22/24 | 0.47 on 08/04/22 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 04/23/24 | 04/25/24 | 08/04/22 |
| Most Recent Dividend | 0.230 on 03/14/24 | 0.420 on 02/23/24 | 0.660 on 02/29/24 | 1.100 on 03/13/24 | 0.010 on 05/26/20 |
| Next Ex-Dividends Date | 03/14/24 | 02/23/24 | 02/29/24 | 03/13/24 | 05/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.77 | 9.42 | 9.47 | 27.69 | 28.14 |