Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Regulus Therapeutics (RGLS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.02 94.27 20.12 19.43 79.37
High 1.16 94.27 20.17 19.43 80.25
Low 0.98 93.13 19.88 18.95 77.15
Last 1.01 93.47 19.94 18.98 77.31
Change +0.03 -0.92 -0.22 -0.51 -2.05
% Change +3.06% -0.97% -1.09% -2.62% -2.58%
Volume 732,000 1,903,700 3,339,100 543,400 845,100
20-Day Average Volume 186,775 2,684,365 3,449,335 849,100 979,020
Previous Close 0.98 94.39 20.16 19.49 79.36
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.96 88.16 20.12 18.96 85.13
20-Day Raw Stochastic 46.43% 83.69% 35.78% 57.58% 1.19%
20-Day Relative Strength 45.93% 63.08% 53.73% 49.29% 39.21%
Weighted Alpha -86.40 +13.40 -22.50 -16.50 -19.30
Today's Opinion 24% Sell 64% Buy 24% Buy 24% Buy 72% Sell
Previous Opinion 24% Sell 64% Buy 64% Buy 40% Buy 72% Sell
Last Month's Opinion 80% Sell 56% Sell 56% Buy 40% Sell 16% Buy
Performance  
5-Days  
%Chg +2.02% since 02/14/19 +0.23% since 02/14/19 -0.85% since 02/14/19 -0.26% since 02/14/19 -8.56% since 02/14/19
Low 0.94 on 02/15/19 92.92 on 02/15/19 19.88 on 02/21/19 18.95 on 02/21/19 77.15 on 02/21/19
High 1.16 on 02/21/19 95.55 on 02/15/19 20.46 on 02/15/19 19.82 on 02/19/19 85.27 on 02/15/19
1-Month  
%Chg -9.01% since 01/18/19 +10.50% since 01/18/19 +0.81% since 01/18/19 -1.96% since 01/18/19 -15.54% since 01/18/19
Low 0.88 on 02/11/19 82.80 on 01/24/19 19.55 on 02/05/19 17.84 on 02/08/19 77.15 on 02/21/19
High 1.16 on 02/21/19 95.55 on 02/15/19 20.64 on 01/28/19 19.82 on 02/19/19 92.71 on 01/23/19
3-Month  
%Chg -30.82% since 11/21/18 +5.40% since 11/21/18 +3.75% since 11/21/18 -6.87% since 11/21/18 -14.26% since 11/21/18
Low 0.80 on 12/24/18 78.90 on 12/24/18 15.50 on 12/18/18 17.42 on 12/24/18 64.72 on 12/12/18
High 1.86 on 11/27/18 95.55 on 02/15/19 20.64 on 01/28/19 21.18 on 11/29/18 92.71 on 01/23/19
6-Month  
%Chg -68.83% since 08/21/18 +1.50% since 08/21/18 -4.11% since 08/21/18 -8.40% since 08/21/18 -32.44% since 08/21/18
Low 0.80 on 12/24/18 78.90 on 12/24/18 15.50 on 12/18/18 17.42 on 12/24/18 64.72 on 12/12/18
High 4.08 on 08/23/18 96.57 on 11/01/18 21.95 on 09/14/18 21.99 on 08/29/18 126.98 on 09/13/18
Key Statistics  
Market Capitalization, $K 8,575 45,191,100 31,497,178 13,400,349 7,207,475
Shares Outstanding, K 8,750 478,772 1,562,360 687,554 90,821
Annual Sales, $M 70,000 5,825,000,000 15,934,780,000 4,880,720,000 451,240,000
Annual Net Income, $M -71,910,000 1,428,000,000 1,681,970,000 749,050,000 21,110,000
Last Quarter Sales, $M 20,000 1,564,000,000 4,444,680,000 N/A 131,490,000
Last Quarter Net Income, $M -10,270,000 345,000,000 336,120,000 N/A 18,080,000
36-Month Beta 2.24 0.88 0.73 1.07 1.89
Per-Share Information  
Most Recent Earnings N/A 0.79 on 02/14/19 48.00 on 02/01/19 0.26 on 07/27/18 0.19 on 02/05/19
Latest Earnings Date 03/06/19 02/14/19 02/07/19 02/27/19 02/05/19
Most Recent Dividend N/A 0.164 on 01/17/19 0.288 on 09/27/18 0.175 on 11/30/18 N/A
Next Ex-Dividends Date N/A 04/17/19 09/27/18 11/30/18 N/A
Ratios  
Price/Earnings ttm 0.00 30.23 11.71 16.43 475.82
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar