Regulus Therapeutics (RGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RGLS | ZTS | TAK | GRFS | NBIX |
Company | Regulus Therapeutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.09 | 150.82 | 13.31 | 6.32 | 132.48 |
High | 2.26 | 151.53 | 13.41 | 6.34 | 134.18 |
Low | 2.09 | 144.80 | 13.30 | 6.25 | 131.79 |
Last | 2.20 | 145.54 | 13.36 | 6.30 | 133.66 |
Change | +0.07 | -0.96 | +0.12 | +0.02 | +1.66 |
% Change | +3.29% | -0.66% | +0.91% | +0.32% | +1.26% |
Volume | 127,700 | 4,545,100 | 1,561,400 | 941,400 | 575,000 |
20-Day Average Volume | 466,165 | 4,071,115 | 1,848,905 | 1,288,335 | 743,810 |
Previous Close | 2.13 | 146.50 | 13.24 | 6.28 | 132.00 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.62 | 160.31 | 13.58 | 6.71 | 136.68 |
20-Day Raw Stochastic | 12.09% | 2.81% | 18.66% | 4.55% | 28.98% |
20-Day Relative Strength | 47.46% | 26.83% | 38.52% | 42.34% | 45.59% |
Weighted Alpha | +30.47 | -23.92 | -19.58 | -4.22 | +32.42 |
Today's Opinion | 80% Buy | 88% Sell | 100% Sell | 100% Sell | 56% Buy |
Previous Opinion | 80% Buy | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -20.86% since 04/15/24 | -2.82% since 04/15/24 | +1.37% since 04/15/24 | -3.67% since 04/15/24 | +1.46% since 04/15/24 |
Low | 2.09 on 04/22/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
High | 2.78 on 04/16/24 | 154.40 on 04/16/24 | 13.41 on 04/22/24 | 6.84 on 04/17/24 | 135.18 on 04/16/24 |
1-Month | |||||
%Chg | -18.06% since 03/22/24 | -13.83% since 03/22/24 | -7.29% since 03/22/24 | +1.29% since 03/22/24 | -5.49% since 03/22/24 |
Low | 2.09 on 04/22/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
High | 3.00 on 03/26/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 142.31 on 03/26/24 |
3-Month | |||||
%Chg | +88.84% since 01/22/24 | -23.88% since 01/22/24 | -9.67% since 01/22/24 | -12.01% since 01/22/24 | -4.39% since 01/22/24 |
Low | 1.15 on 01/23/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 3.79 on 03/12/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | +64.18% since 10/20/23 | -12.90% since 10/20/23 | -8.05% since 10/20/23 | -22.13% since 10/20/23 | +21.02% since 10/20/23 |
Low | 1.08 on 01/17/24 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 3.79 on 03/12/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 139,440 | 67,003,096 | 41,902,192 | 4,317,877 | 13,134,925 |
Shares Outstanding, K | 65,465 | 457,359 | 3,164,818 | 687,560 | 99,507 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -30,040,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | -8,060,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 1.57 | 0.85 | 0.53 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 03/21/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.78 | 6.75 | 0.00 | 54.77 |