Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Regulus Therapeutics (RGLS)

Regulus Therapeutics (RGLS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.65 128.60 17.22 20.22 62.30
High 0.65 129.00 17.26 20.55 63.10
Low 0.63 126.26 17.19 20.18 62.26
Last 0.64 126.59 17.25 20.43 62.53
Change unch -1.88 -0.04 +0.08 -0.21
% Change -0.62% -1.46% -0.23% +0.39% -0.33%
Volume 16,700 1,897,400 545,600 2,838,600 476,700
20-Day Average Volume 70,625 1,743,785 1,729,845 1,284,015 856,480
Previous Close 0.64 128.47 17.29 20.35 62.74
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.72 125.21 17.29 20.14 60.68
20-Day Raw Stochastic 14.72% 65.07% 36.75% 65.02% 69.79%
20-Day Relative Strength 41.87% 54.72% 50.45% 48.92% 50.58%
Weighted Alpha -41.27 +42.50 -14.00 +5.70 +23.60
Today's Opinion 80% Sell 100% Buy 64% Sell 24% Buy 88% Sell
Previous Opinion 80% Sell 100% Buy 48% Sell 24% Buy 88% Sell
Last Month's Opinion 56% Sell 80% Buy 56% Sell 24% Buy 8% Sell
Performance  
5-Days  
%Chg -3.61% since 10/07/19 +0.41% since 10/07/19 +2.19% since 10/07/19 +2.92% since 10/07/19 +4.03% since 10/07/19
Low 0.60 on 10/11/19 124.32 on 10/08/19 16.99 on 10/08/19 19.79 on 10/08/19 58.05 on 10/08/19
High 0.68 on 10/10/19 130.09 on 10/11/19 17.40 on 10/11/19 20.55 on 10/14/19 63.10 on 10/14/19
1-Month  
%Chg -24.59% since 09/13/19 +4.60% since 09/13/19 -0.75% since 09/13/19 +0.59% since 09/13/19 -5.54% since 09/13/19
Low 0.60 on 10/11/19 119.52 on 09/16/19 16.82 on 10/07/19 19.44 on 10/02/19 55.90 on 10/02/19
High 0.86 on 09/23/19 130.09 on 10/11/19 17.99 on 09/26/19 20.96 on 09/24/19 66.25 on 09/16/19
3-Month  
%Chg -49.13% since 07/12/19 +11.72% since 07/12/19 -3.04% since 07/12/19 -4.44% since 07/12/19 -4.56% since 07/12/19
Low 0.50 on 08/06/19 111.87 on 08/05/19 16.10 on 08/27/19 19.44 on 10/02/19 55.90 on 10/02/19
High 1.29 on 07/19/19 130.09 on 10/11/19 18.08 on 07/15/19 23.03 on 08/01/19 73.09 on 08/21/19
6-Month  
%Chg -41.73% since 04/12/19 +24.51% since 04/12/19 -9.40% since 04/12/19 +5.42% since 04/12/19 -26.10% since 04/12/19
Low 0.50 on 08/06/19 96.89 on 04/17/19 16.10 on 08/27/19 17.57 on 05/31/19 55.90 on 10/02/19
High 1.62 on 05/14/19 130.09 on 10/11/19 19.85 on 05/10/19 23.03 on 08/01/19 85.88 on 04/15/19
Key Statistics  
Market Capitalization, $K 13,349 60,454,068 53,770,664 14,046,646 8,785,465
Shares Outstanding, K 20,825 477,558 3,117,140 687,550 140,500
Annual Sales 70,000 5,825,000,000 18,875,020,000 5,298,820,000 599,670,000
Annual Net Income -48,710,000 1,428,000,000 982,130,000 704,630,000 273,740,000
Last Quarter Sales 20,000 1,547,000,000 7,727,000,000 1,423,640,000 163,810,000
Last Quarter Net Income -5,010,000 371,000,000 -188,010,000 193,900,000 -880,000
60-Month Beta 1.89 0.87 0.70 1.06 1.95
Per-Share Information  
Most Recent Earnings N/A 0.90 on 08/06/19 48.00 on 02/01/19 N/A -0.01 on 08/07/19
Latest Earnings Date 11/14/19 11/07/19 10/30/19 11/04/19 11/05/19
Most Recent Dividend N/A 0.164 on 07/18/19 0.288 on 09/27/18 0.131 on 06/27/19 N/A
Next Ex-Dividends Date N/A 10/21/19 03/28/19 06/27/19 N/A
Ratios  
Price/Earnings ttm 0.00 37.79 8.43 17.85 19.01
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar