Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Regulus Therapeutics (RGLS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.97 111.17 17.07 19.59 65.00
High 1.27 113.49 17.34 19.81 65.43
Low 0.97 110.72 17.07 19.53 64.12
Last 1.18 113.38 17.22 19.70 64.90
Change +0.19 +2.57 +0.15 +0.15 +0.17
% Change +19.43% +2.32% +0.88% +0.77% +0.26%
Volume 337,900 2,572,900 1,360,500 884,000 844,500
20-Day Average Volume 199,725 2,189,740 1,712,160 1,132,300 1,559,995
Previous Close 0.99 110.81 17.07 19.55 64.73
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.13 106.68 17.29 18.61 65.03
20-Day Raw Stochastic 49.60% 99.15% 49.35% 95.09% 37.99%
20-Day Relative Strength 52.19% 72.29% 43.61% 60.20% 44.28%
Weighted Alpha -67.10 +38.20 -17.60 -9.30 +42.60
Today's Opinion 48% Buy 96% Buy 56% Sell 40% Buy 56% Sell
Previous Opinion 40% Sell 96% Buy 64% Sell 40% Buy 56% Sell
Last Month's Opinion 32% Buy 40% Buy 88% Sell 64% Sell 48% Sell
Performance  
5-Days  
%Chg +18.32% since 06/11/19 +2.92% since 06/11/19 -1.88% since 06/11/19 +0.92% since 06/11/19 +2.43% since 06/11/19
Low 0.92 on 06/13/19 109.51 on 06/14/19 16.90 on 06/17/19 19.13 on 06/12/19 62.05 on 06/14/19
High 1.27 on 06/18/19 113.49 on 06/18/19 17.64 on 06/12/19 19.81 on 06/18/19 65.43 on 06/18/19
1-Month  
%Chg +1.72% since 05/17/19 +11.19% since 05/17/19 -1.43% since 05/17/19 +7.36% since 05/17/19 -3.71% since 05/17/19
Low 0.90 on 06/07/19 100.56 on 05/31/19 16.46 on 06/06/19 17.57 on 05/31/19 61.91 on 06/07/19
High 1.47 on 05/22/19 113.49 on 06/18/19 18.11 on 05/20/19 19.81 on 06/18/19 69.78 on 05/21/19
3-Month  
%Chg +5.36% since 03/18/19 +15.97% since 03/18/19 -19.04% since 03/18/19 +2.55% since 03/18/19 -18.39% since 03/18/19
Low 0.90 on 06/07/19 96.89 on 04/17/19 16.46 on 06/06/19 17.57 on 05/31/19 61.91 on 06/07/19
High 1.62 on 05/14/19 113.49 on 06/18/19 21.61 on 03/20/19 20.41 on 04/02/19 86.58 on 04/08/19
6-Month  
%Chg +13.46% since 12/18/18 +33.40% since 12/18/18 +10.10% since 12/18/18 +6.03% since 12/18/18 +26.58% since 12/18/18
Low 0.80 on 12/24/18 78.90 on 12/24/18 15.81 on 12/19/18 17.42 on 12/24/18 48.27 on 12/24/18
High 1.62 on 05/14/19 113.49 on 06/18/19 21.61 on 03/20/19 20.41 on 04/02/19 86.58 on 04/08/19
Key Statistics  
Market Capitalization, $K 20,301 53,039,872 26,669,484 13,441,680 9,083,107
Shares Outstanding, K 20,548 478,656 1,562,360 687,554 140,323
Annual Sales 70,000 5,825,000,000 18,875,020,000 5,298,820,000 599,670,000
Annual Net Income -48,710,000 1,428,000,000 982,130,000 704,630,000 273,740,000
Last Quarter Sales 6,780,000 1,455,000,000 3,514,660,000 1,313,700,000 297,210,000
Last Quarter Net Income -3,260,000 312,000,000 202,070,000 129,880,000 84,440,000
60-Month Beta 2.03 0.87 0.68 1.03 2.27
Per-Share Information  
Most Recent Earnings N/A 0.88 on 05/02/19 48.00 on 02/01/19 0.26 on 07/27/18 0.62 on 05/09/19
Latest Earnings Date 08/08/19 08/01/19 07/30/19 07/26/19 08/06/19
Most Recent Dividend N/A 0.164 on 04/17/19 0.288 on 09/27/18 0.009 on 06/07/19 N/A
Next Ex-Dividends Date N/A 07/18/19 09/27/18 06/27/19 N/A
Ratios  
Price/Earnings ttm 0.00 33.88 7.84 16.76 19.05
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar