Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Regulus Therapeutics (RGLS)

Regulus Therapeutics (RGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 2.81 168.73 13.94 6.58 44.95
High 2.93 171.14 13.96 6.70 44.95
Low 2.80 167.41 13.82 6.50 43.32
Last 2.88 169.21 13.89 6.68 43.35
Change unch +0.70 -0.30 +0.03 -1.31
% Change unch +0.42% -2.11% +0.45% -2.93%
Volume 808,900 3,395,700 1,484,700 1,026,100 1,998,900
20-Day Average Volume 9,301,655 4,011,010 1,581,060 3,112,680 1,034,470
Previous Close 2.88 168.51 14.19 6.65 44.66
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.18 176.08 14.44 6.34 43.51
20-Day Raw Stochastic 63.16% 15.88% 6.67% 72.06% 38.89%
20-Day Relative Strength 74.18% 36.41% 40.17% 45.61% 42.50%
Weighted Alpha +145.60 -3.40 -15.80 +4.10 +12.00
Today's Opinion 100% Buy 40% Sell 72% Sell 88% Sell 72% Sell
Previous Opinion 100% Buy 40% Sell 72% Sell 88% Sell 40% Sell
Last Month's Opinion 48% Buy 88% Buy 16% Sell 8% Sell 8% Buy
Performance  
5-Days  
%Chg +3.60% since 03/21/24 +0.53% since 03/21/24 -3.27% since 03/21/24 -1.47% since 03/21/24 +1.40% since 03/21/24
Low 2.56 on 03/22/24 164.11 on 03/26/24 13.82 on 03/28/24 5.95 on 03/22/24 42.33 on 03/22/24
High 3.00 on 03/26/24 171.36 on 03/22/24 14.46 on 03/22/24 6.70 on 03/28/24 44.95 on 03/28/24
1-Month  
%Chg +93.29% since 02/28/24 -15.37% since 02/28/24 -5.19% since 02/28/24 -28.48% since 02/28/24 -6.85% since 02/28/24
Low 1.32 on 03/11/24 164.11 on 03/26/24 13.82 on 03/28/24 5.30 on 03/06/24 41.60 on 03/20/24
High 3.79 on 03/12/24 200.53 on 02/29/24 14.87 on 03/07/24 8.79 on 02/29/24 47.08 on 02/29/24
3-Month  
%Chg +128.57% since 12/28/23 -14.18% since 12/28/23 -2.32% since 12/28/23 -36.50% since 12/28/23 -14.16% since 12/28/23
Low 1.08 on 01/17/24 164.11 on 03/26/24 13.82 on 03/28/24 5.30 on 03/06/24 41.60 on 03/20/24
High 3.79 on 03/12/24 200.53 on 02/29/24 15.07 on 01/12/24 12.15 on 12/29/23 54.44 on 01/12/24
6-Month  
%Chg +110.22% since 09/28/23 -2.76% since 09/28/23 -10.90% since 09/28/23 -27.71% since 09/28/23 -6.29% since 09/28/23
Low 1.08 on 01/17/24 151.03 on 11/01/23 13.19 on 10/26/23 5.30 on 03/06/24 41.60 on 03/20/24
High 3.79 on 03/12/24 201.92 on 12/14/23 15.57 on 09/29/23 12.15 on 12/29/23 54.44 on 01/12/24
Key Statistics  
Market Capitalization, $K 58,242 77,475,680 43,959,076 4,592,901 6,318,348
Shares Outstanding, K 20,223 457,867 3,164,800 687,560 145,752
Annual Sales 0 8,544,000,000 29,803,340,000 7,134,500,000 787,650,000
Annual Net Income -30,040,000 2,344,000,000 2,345,930,000 131,340,000 -366,290,000
Last Quarter Sales 0 2,213,000,000 7,556,070,000 2,025,030,000 324,500,000
Last Quarter Net Income -8,060,000 525,000,000 718,900,000 125,920,000 -9,260,000
60-Month Beta 1.45 0.87 0.54 0.57 0.40
Per-Share Information  
Most Recent Earnings -0.40 on 03/21/24 1.24 on 02/13/24 0.51 on 02/01/24 0.09 on 07/27/23 -0.06 on 02/21/24
Latest Earnings Date 05/09/24 05/02/24 05/09/24 03/05/24 05/01/24
Most Recent Dividend N/A 0.432 on 01/18/24 0.261 on 09/28/23 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 04/18/24 09/28/23 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 31.67 7.28 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar