Regulus Therapeutics (RGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RGLS | ZTS | SHPG | NKTR | GRFS |
Company | Regulus Therapeutics | Zoetis Inc Cl A | Shire Plc Ads | Nektar Therapeutics | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 2.81 | 168.73 | 176.60 | 0.8800 | 6.58 |
High | 2.93 | 171.14 | 181.22 | 0.9400 | 6.70 |
Low | 2.80 | 167.41 | 175.71 | 0.8626 | 6.50 |
Last | 2.88 | 169.21 | 179.20 | 0.9342 | 6.68 |
Change | unch | +0.70 | +7.05 | +0.0491 | +0.03 |
% Change | unch | +0.42% | +4.10% | +5.55% | +0.45% |
Volume | 808,900 | 3,395,781 | 5,316,900 | 1,315,900 | 1,026,100 |
20-Day Average Volume | 9,301,655 | 4,011,000 | 2,534,020 | 2,587,950 | 3,112,680 |
Previous Close | 2.88 | 168.51 | 172.15 | 0.8851 | 6.65 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.18 | 176.08 | 172.50 | 0.8834 | 6.34 |
20-Day Raw Stochastic | 63.16% | 15.88% | 87.32% | 60.05% | 72.06% |
20-Day Relative Strength | 74.18% | 36.41% | 55.84% | 62.15% | 45.61% |
Weighted Alpha | +145.58 | -3.40 | +17.10 | +8.05 | +4.11 |
Today's Opinion | 100% Buy | 40% Sell | N/A | 100% Buy | 88% Sell |
Previous Opinion | 100% Buy | 40% Sell | N/A | 100% Buy | 88% Sell |
Last Month's Opinion | 48% Buy | 88% Buy | N/A | 72% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 03/21/24 | +0.53% since 03/21/24 | +3.58% since 12/28/18 | +4.11% since 03/21/24 | -1.47% since 03/21/24 |
Low | 2.56 on 03/22/24 | 164.11 on 03/26/24 | 171.48 on 01/03/19 | 0.8400 on 03/27/24 | 5.95 on 03/22/24 |
High | 3.00 on 03/26/24 | 171.36 on 03/22/24 | 181.22 on 01/04/19 | 0.9400 on 03/28/24 | 6.70 on 03/28/24 |
1-Month | |||||
%Chg | +93.29% since 02/28/24 | -15.37% since 02/28/24 | +4.49% since 12/04/18 | +29.75% since 02/28/24 | -28.48% since 02/28/24 |
Low | 1.32 on 03/11/24 | 164.11 on 03/26/24 | 165.29 on 12/18/18 | 0.7015 on 02/29/24 | 5.30 on 03/06/24 |
High | 3.79 on 03/12/24 | 200.53 on 02/29/24 | 181.22 on 01/04/19 | 1.0800 on 03/04/24 | 8.79 on 02/29/24 |
3-Month | |||||
%Chg | +128.57% since 12/28/23 | -14.18% since 12/28/23 | +1.33% since 10/04/18 | +69.24% since 12/28/23 | -36.50% since 12/28/23 |
Low | 1.08 on 01/17/24 | 164.11 on 03/26/24 | 165.29 on 12/18/18 | 0.4800 on 01/18/24 | 5.30 on 03/06/24 |
High | 3.79 on 03/12/24 | 200.53 on 02/29/24 | 182.47 on 11/12/18 | 1.0800 on 03/04/24 | 12.15 on 12/29/23 |
6-Month | |||||
%Chg | +110.22% since 09/28/23 | -2.76% since 09/28/23 | +6.65% since 07/03/18 | +53.15% since 09/28/23 | -27.71% since 09/28/23 |
Low | 1.08 on 01/17/24 | 151.03 on 11/01/23 | 165.29 on 12/18/18 | 0.4126 on 11/13/23 | 5.30 on 03/06/24 |
High | 3.79 on 03/12/24 | 201.92 on 12/14/23 | 182.47 on 11/12/18 | 1.0800 on 03/04/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 58,242 | 77,155,168 | 54,706,176 | 162,520 | 4,572,274 |
Shares Outstanding, K | 20,223 | 457,867 | 305,280 | 183,618 | 687,560 |
Annual Sales | 0 | 8,544,000,000 | 15,160,600,000 | 90,120,000 | 7,134,500,000 |
Annual Net Income | -30,040,000 | 2,344,000,000 | 4,271,500,000 | -276,060,000 | 131,340,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 3,871,700,000 | 23,890,000 | 2,025,030,000 |
Last Quarter Net Income | -8,060,000 | 525,000,000 | 537,200,000 | -42,080,000 | 125,920,000 |
60-Month Beta | 1.45 | 0.87 | 0.87 | 0.86 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 03/21/24 | 1.24 on 02/13/24 | 3.64 on 11/01/18 | -0.22 on 03/04/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 02/13/19 | 05/14/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.168 on 09/06/18 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/06/18 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.14 | 11.21 | 0.00 | 0.00 |