Regulus Therapeutics (RGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLS | ACHV | IXHL | ||
| Company | Regulus Therapeutics | Achieve Life Sciences Inc | Incannex Healthcare Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.33 | 4.52 | 2.28 | ||
| High | 2.33 | 4.54 | 2.34 | ||
| Low | 2.33 | 4.45 | 2.13 | ||
| Last | 2.21 | 4.54 | 2.26 | ||
| Change | -0.01 | +0.04 | -0.02 | ||
| % Change | -0.45% | +0.89% | -0.88% | ||
| Volume | 363 | 31,700 | 31,500 | ||
| 20-Day Average Volume | 335,643 | 71,635 | 23,665 | ||
| Previous Close | 2.22 | 4.50 | 2.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 4.47 | 2.91 | ||
| 20-Day Raw Stochastic | 28.57% | 76.55% | 8.84% | ||
| 20-Day Relative Strength | 51.08% | 52.42% | 37.86% | ||
| Weighted Alpha | +41.02 | -16.14 | -79.21 | ||
| Today's Opinion | 80% Buy | 16% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 04/18/24 | -0.66% since 04/17/24 | -6.61% since 04/17/24 | ||
| Low | 2.09 on 04/22/24 | 4.35 on 04/23/24 | 2.13 on 04/24/24 | ||
| High | 2.34 on 04/23/24 | 4.65 on 04/18/24 | 2.58 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -17.38% since 03/25/24 | -1.30% since 03/22/24 | -18.12% since 03/22/24 | ||
| Low | 2.09 on 04/22/24 | 4.02 on 04/01/24 | 2.13 on 04/24/24 | ||
| High | 3.00 on 03/26/24 | 4.81 on 03/25/24 | 3.60 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +83.46% since 01/25/24 | -0.22% since 01/24/24 | -43.92% since 01/24/24 | ||
| Low | 1.16 on 01/31/24 | 3.82 on 02/22/24 | 2.13 on 04/24/24 | ||
| High | 3.79 on 03/12/24 | 5.41 on 01/30/24 | 8.47 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +71.32% since 10/25/23 | +13.50% since 10/24/23 | +175.58% since 10/24/23 | ||
| Low | 1.08 on 01/17/24 | 3.03 on 12/12/23 | 0.80 on 11/17/23 | ||
| High | 3.79 on 03/12/24 | 5.98 on 11/28/23 | 12.68 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,332 | 155,504 | 143,465 | ||
| Shares Outstanding, K | 65,465 | 34,252 | 63,480 | ||
| Annual Sales | 0 | 0 | 930,000 | ||
| Annual Net Income | -30,040,000 | -29,820,000 | -13,450,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,060,000 | -5,480,000 | -5,240,000 | ||
| 60-Month Beta | 1.57 | 1.32 | 8.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/21/24 | -0.26 on 03/28/24 | -0.33 on 02/14/24 | ||
| Latest Earnings Date | 05/09/24 | 05/14/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||