Royal Gold Inc (RGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGLD | NEM | AEM | GOLD | FNV |
| Company | Royal Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 140.12 | 42.58 | 90.00 | 16.07 | 131.28 |
| High | 140.90 | 42.85 | 90.19 | 16.56 | 131.28 |
| Low | 138.70 | 41.99 | 89.22 | 15.95 | 129.95 |
| Last | 139.44 | 42.04 | 89.94 | 16.13 | 130.02 |
| Change | +0.63 | +0.09 | +1.24 | +0.31 | +0.59 |
| % Change | +0.45% | +0.21% | +1.40% | +1.96% | +0.46% |
| Volume | 335,500 | 5,244,700 | 1,857,800 | 22,369,400 | 344,000 |
| 20-Day Average Volume | 348,015 | 7,728,550 | 1,449,390 | 16,372,170 | 569,165 |
| Previous Close | 138.81 | 41.95 | 88.70 | 15.82 | 129.43 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.58 | 39.56 | 83.02 | 15.74 | 124.07 |
| 20-Day Raw Stochastic | 80.61% | 86.48% | 95.95% | 65.60% | 87.68% |
| 20-Day Relative Strength | 50.62% | 55.05% | 63.42% | 47.38% | 59.81% |
| Weighted Alpha | +17.97 | +12.92 | +74.97 | -3.20 | +18.74 |
| Today's Opinion | 8% Sell | 40% Sell | 88% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 88% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 72% Sell | 24% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 01/16/25 | +0.94% since 01/16/25 | +6.84% since 01/16/25 | +2.41% since 01/16/25 | +4.17% since 01/16/25 |
| Low | 136.31 on 01/23/25 | 41.05 on 01/23/25 | 82.86 on 01/17/25 | 15.47 on 01/23/25 | 123.66 on 01/17/25 |
| High | 141.55 on 01/21/25 | 42.85 on 01/24/25 | 90.49 on 01/22/25 | 16.56 on 01/24/25 | 132.02 on 01/21/25 |
| 1-Month | |||||
| %Chg | +4.59% since 12/24/24 | +9.74% since 12/24/24 | +14.24% since 12/24/24 | +2.67% since 12/24/24 | +9.47% since 12/24/24 |
| Low | 130.67 on 12/30/24 | 36.86 on 12/31/24 | 76.91 on 12/30/24 | 15.31 on 01/14/25 | 115.79 on 12/30/24 |
| High | 141.55 on 01/21/25 | 42.85 on 01/24/25 | 90.49 on 01/22/25 | 16.56 on 01/24/25 | 132.02 on 01/21/25 |
| 3-Month | |||||
| %Chg | -7.75% since 10/24/24 | -14.64% since 10/24/24 | +2.29% since 10/24/24 | -20.62% since 10/24/24 | -4.26% since 10/24/24 |
| Low | 130.67 on 12/30/24 | 36.86 on 12/31/24 | 75.17 on 11/14/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 |
| High | 154.18 on 12/11/24 | 49.11 on 10/29/24 | 90.49 on 01/22/25 | 20.32 on 10/29/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +1.51% since 07/24/24 | -11.87% since 07/24/24 | +20.51% since 07/24/24 | -12.62% since 07/24/24 | +3.46% since 07/24/24 |
| Low | 125.68 on 08/05/24 | 36.86 on 12/31/24 | 69.72 on 08/05/24 | 15.11 on 12/19/24 | 112.70 on 11/14/24 |
| High | 155.10 on 10/21/24 | 58.72 on 10/22/24 | 90.49 on 01/22/25 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,169,157 | 47,860,436 | 45,174,076 | 27,858,120 | 25,027,940 |
| Shares Outstanding, K | 65,757 | 1,138,450 | 502,269 | 1,727,100 | 192,493 |
| Annual Sales | 605,720,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | 239,440,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 193,840,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | 96,240,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 0.90 | 0.50 | 1.08 | 0.54 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 11/06/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 02/12/25 | 02/20/25 | 02/13/25 | 02/12/25 | 03/04/25 |
| Most Recent Dividend | 0.450 on 01/03/25 | 0.250 on 11/27/24 | 0.400 on 11/29/24 | 0.100 on 11/29/24 | 0.360 on 12/05/24 |
| Next Ex-Dividends Date | 01/03/25 | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.31 | 16.26 | 25.06 | 14.51 | 40.32 |