Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Royal Gold Inc (RGLD)

Royal Gold Inc (RGLD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 117.00 22.38 138.29 63.83 37.94
High 117.87 22.43 138.29 64.79 38.06
Low 116.19 22.02 135.98 62.94 37.30
Last 117.63 22.23 137.12 64.58 37.75
Change +1.37 +0.25 +0.60 +1.32 +0.49
% Change +1.18% +1.14% +0.44% +2.09% +1.32%
Volume 346,100 22,400,900 453,800 1,558,800 1,569,300
20-Day Average Volume 483,290 17,759,725 669,570 1,218,895 1,969,045
Previous Close 116.26 21.98 136.52 63.26 37.26
Industry Mining - Gold Mining - Gold Mining - Gold Mining - Gold Mining - Gold
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 109.35 20.68 128.99 60.06 34.94
20-Day Raw Stochastic 98.43% 93.31% 93.15% 97.45% 95.11%
20-Day Relative Strength 64.73% 60.99% 67.55% 58.58% 57.66%
Weighted Alpha -3.91 -18.25 +2.37 -0.45 -14.51
Today's Opinion 8% Buy 24% Sell 24% Buy 56% Sell 56% Sell
Previous Opinion 8% Buy 48% Sell 24% Buy 64% Sell 56% Sell
Last Month's Opinion 56% Sell 88% Sell 56% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +6.35% since 04/09/21 +4.81% since 04/09/21 +1.44% since 04/09/21 +6.27% since 04/09/21 +2.39% since 04/09/21
Low 110.17 on 04/12/21 20.85 on 04/12/21 132.62 on 04/14/21 59.75 on 04/12/21 35.80 on 04/12/21
High 117.87 on 04/16/21 22.43 on 04/16/21 138.29 on 04/16/21 64.79 on 04/16/21 38.06 on 04/16/21
1-Month  
%Chg +10.92% since 03/16/21 +7.34% since 03/16/21 +11.15% since 03/16/21 +9.07% since 03/16/21 +9.61% since 03/16/21
Low 102.55 on 03/25/21 19.44 on 03/30/21 121.20 on 03/25/21 56.54 on 03/30/21 31.72 on 03/30/21
High 117.87 on 04/16/21 22.43 on 04/16/21 138.29 on 04/16/21 64.79 on 04/16/21 38.06 on 04/16/21
3-Month  
%Chg +12.94% since 01/15/21 -3.93% since 01/15/21 +13.14% since 01/15/21 -5.93% since 01/15/21 -3.99% since 01/15/21
Low 99.32 on 01/27/21 18.64 on 02/26/21 105.62 on 03/01/21 54.66 on 03/03/21 31.72 on 03/30/21
High 117.87 on 04/16/21 23.96 on 01/20/21 138.29 on 04/16/21 73.50 on 02/11/21 41.24 on 01/20/21
6-Month  
%Chg -3.95% since 10/16/20 -19.37% since 10/16/20 -1.92% since 10/16/20 -20.58% since 10/16/20 -24.26% since 10/16/20
Low 99.32 on 01/27/21 18.64 on 02/26/21 105.62 on 03/01/21 54.66 on 03/03/21 31.72 on 03/30/21
High 126.64 on 11/05/20 29.60 on 11/06/20 151.48 on 11/06/20 84.43 on 11/06/20 50.47 on 10/19/20
Key Statistics  
Market Capitalization, $K 7,717,234 39,530,476 26,193,072 15,724,068 10,080,156
Shares Outstanding, K 65,606 1,778,249 191,023 243,482 267,024
Annual Sales 498,820,000 12,595,000,000 1,020,200,000 3,138,110,000 2,460,100,000
Annual Net Income 199,340,000 2,324,000,000 326,200,000 511,610,000 787,710,000
Last Quarter Sales 158,360,000 3,279,000,000 304,500,000 928,450,000 691,550,000
Last Quarter Net Income 59,890,000 685,000,000 176,700,000 205,220,000 232,570,000
60-Month Beta 0.63 0.23 0.55 0.73 0.70
Per-Share Information  
Most Recent Earnings 0.92 on 02/03/21 0.35 on 02/18/21 0.85 on 03/10/21 0.67 on 02/11/21 0.98 on 02/25/21
Latest Earnings Date 05/05/21 05/05/21 05/05/21 04/29/21 05/05/21
Most Recent Dividend 0.300 on 01/07/21 0.090 on 11/27/20 0.260 on 12/02/20 0.350 on 11/24/20 0.188 on 12/30/20
Next Ex-Dividends Date 01/07/21 11/27/20 12/02/20 11/24/20 12/30/20
Ratios  
Price/Earnings ttm 39.41 19.11 50.38 34.01 11.02
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar