Royal Gold Inc (RGLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RGLD | AU | KGC | ||
Company | Royal Gold Inc | Anglogold Ashanti Ltd ADR | Kinross Gold Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 122.58 | 23.77 | 6.33 | ||
High | 123.40 | 24.44 | 6.52 | ||
Low | 121.04 | 23.52 | 6.31 | ||
Last | 122.55 | 23.89 | 6.45 | ||
Change | +1.50 | +0.60 | +0.14 | ||
% Change | +1.24% | +2.58% | +2.22% | ||
Volume | 369,485 | 1,889,355 | 13,249,923 | ||
20-Day Average Volume | 491,657 | 2,664,489 | 16,619,361 | ||
Previous Close | 121.05 | 23.29 | 6.31 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 119.35 | 22.74 | 6.17 | ||
20-Day Raw Stochastic | 80.81% | 68.46% | 73.66% | ||
20-Day Relative Strength | 58.66% | 62.00% | 63.51% | ||
Weighted Alpha | -0.16 | +4.73 | +37.02 | ||
Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 40% Sell | 72% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.28% since 04/10/24 | +3.56% since 04/10/24 | +1.08% since 04/10/24 | ||
Low | 118.97 on 04/15/24 | 23.05 on 04/16/24 | 6.20 on 04/16/24 | ||
High | 124.89 on 04/12/24 | 25.50 on 04/12/24 | 6.81 on 04/12/24 | ||
1-Month | |||||
%Chg | +9.95% since 03/15/24 | +8.41% since 03/15/24 | +13.74% since 03/15/24 | ||
Low | 107.33 on 03/20/24 | 20.05 on 03/19/24 | 5.44 on 03/20/24 | ||
High | 126.28 on 04/08/24 | 25.50 on 04/12/24 | 6.81 on 04/12/24 | ||
3-Month | |||||
%Chg | +5.05% since 01/17/24 | +47.01% since 01/17/24 | +18.77% since 01/17/24 | ||
Low | 100.55 on 02/28/24 | 15.80 on 01/22/24 | 4.75 on 02/28/24 | ||
High | 126.28 on 04/08/24 | 25.50 on 04/12/24 | 6.81 on 04/12/24 | ||
6-Month | |||||
%Chg | +9.46% since 10/17/23 | +25.51% since 10/17/23 | +21.45% since 10/17/23 | ||
Low | 100.55 on 02/28/24 | 15.60 on 11/13/23 | 4.75 on 02/28/24 | ||
High | 126.28 on 04/08/24 | 25.50 on 04/12/24 | 6.81 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,956,980 | 9,749,194 | 7,747,658 | ||
Shares Outstanding, K | 65,733 | 418,600 | 1,227,838 | ||
Annual Sales | 605,720,000 | 4,582,000,000 | 4,239,700,000 | ||
Annual Net Income | 239,440,000 | -235,000,000 | 416,300,000 | ||
Last Quarter Sales | 152,670,000 | 1,158,000,000 | 1,115,700,000 | ||
Last Quarter Net Income | 62,780,000 | -26,000,000 | 65,400,000 | ||
60-Month Beta | 0.87 | 0.92 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 02/14/24 | 0.17 on 08/04/23 | 0.11 on 02/14/24 | ||
Latest Earnings Date | 05/08/24 | 02/23/24 | 05/07/24 | ||
Most Recent Dividend | 0.400 on 04/04/24 | 0.190 on 03/14/24 | 0.060 on 03/05/24 | ||
Next Ex-Dividends Date | 04/04/24 | 03/14/24 | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 34.09 | 0.00 | 14.57 |