Rgc Resources Inc (RGCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGCO | PSX | VLO | MPC | HFC |
| Company | Rgc Resources Inc | Phillips 66 | Valero Energy Corp | Marathon Petroleum Corp | Hollyfrontier Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.17 | 158.64 | 169.27 | 204.98 | 35.23 |
| High | 19.37 | 159.86 | 170.29 | 205.60 | 37.26 |
| Low | 19.00 | 156.28 | 166.54 | 201.41 | 35.05 |
| Last | 19.27 | 157.25 | 167.28 | 202.46 | 36.39 |
| Change | +0.10 | -0.63 | -1.71 | -1.40 | +0.71 |
| % Change | +0.52% | -0.40% | -1.01% | -0.69% | +1.99% |
| Volume | 4,900 | 1,946,700 | 2,469,700 | 1,816,800 | 4,784,700 |
| 20-Day Average Volume | 14,215 | 2,328,705 | 3,021,510 | 2,568,445 | 3,775,615 |
| Previous Close | 19.17 | 157.88 | 168.99 | 203.86 | 35.68 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.01 | 163.13 | 173.45 | 206.68 | 33.24 |
| 20-Day Raw Stochastic | 27.47% | 9.32% | 8.61% | 29.73% | 70.73% |
| 20-Day Relative Strength | 45.88% | 50.33% | 54.45% | 57.74% | 57.02% |
| Weighted Alpha | -6.15 | +60.77 | +47.10 | +72.63 | +5.00 |
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 04/10/24 | -4.79% since 04/10/24 | -4.79% since 04/10/24 | -4.15% since 04/10/24 | +24.03% since 03/07/22 |
| Low | 19.00 on 04/17/24 | 156.28 on 04/17/24 | 166.54 on 04/17/24 | 201.41 on 04/17/24 | 30.41 on 03/08/22 |
| High | 20.45 on 04/12/24 | 166.47 on 04/12/24 | 178.39 on 04/12/24 | 214.00 on 04/12/24 | 37.37 on 03/11/22 |
| 1-Month | |||||
| %Chg | -9.70% since 03/15/24 | -1.12% since 03/15/24 | +2.19% since 03/15/24 | +4.45% since 03/15/24 | -4.74% since 02/14/22 |
| Low | 18.38 on 03/26/24 | 155.52 on 03/20/24 | 163.10 on 03/18/24 | 192.16 on 03/18/24 | 29.14 on 02/25/22 |
| High | 21.62 on 04/04/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| 3-Month | |||||
| %Chg | +2.94% since 01/17/24 | +22.59% since 01/17/24 | +32.44% since 01/17/24 | +33.20% since 01/17/24 | +14.65% since 12/14/21 |
| Low | 17.90 on 02/06/24 | 126.63 on 01/18/24 | 124.02 on 01/18/24 | 148.89 on 01/18/24 | 29.14 on 02/25/22 |
| High | 21.62 on 04/04/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| 6-Month | |||||
| %Chg | +13.55% since 10/17/23 | +38.05% since 10/17/23 | +27.97% since 10/17/23 | +33.78% since 10/17/23 | +20.98% since 09/14/21 |
| Low | 15.36 on 10/27/23 | 107.85 on 10/27/23 | 119.88 on 11/09/23 | 140.98 on 12/07/23 | 29.14 on 02/25/22 |
| High | 21.89 on 12/14/23 | 174.08 on 04/05/24 | 184.79 on 04/05/24 | 221.11 on 04/05/24 | 39.39 on 02/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,841 | 67,275,328 | 55,617,592 | 72,953,632 | 5,931,642 |
| Shares Outstanding, K | 10,163 | 427,824 | 332,482 | 360,336 | 163,002 |
| Annual Sales | 97,440,000 | 147,399,000,000 | 144,766,000,000 | 148,379,000,000 | 18,389,140,000 |
| Annual Net Income | 11,300,000 | 7,015,000,000 | 8,835,000,000 | 9,681,000,000 | 558,320,000 |
| Last Quarter Sales | 24,420,000 | 38,270,000,000 | 35,414,000,000 | 36,255,000,000 | 5,622,670,000 |
| Last Quarter Net Income | 5,020,000 | 1,260,000,000 | 1,202,000,000 | 1,451,000,000 | -39,530,000 |
| 60-Month Beta | 0.22 | 1.37 | 1.54 | 1.52 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/05/24 | 3.09 on 01/31/24 | 3.55 on 01/25/24 | 3.98 on 01/30/24 | -0.11 on 02/23/22 |
| Latest Earnings Date | 05/03/24 | 04/26/24 | 04/25/24 | 04/30/24 | 05/04/22 |
| Most Recent Dividend | 0.200 on 01/16/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 | 0.825 on 02/20/24 | 0.350 on 02/26/21 |
| Next Ex-Dividends Date | 01/16/24 | 05/17/24 | 01/31/24 | 02/20/24 | 02/26/21 |
| Ratios | |||||
| Price/Earnings ttm | 14.63 | 9.99 | 6.84 | 8.66 | 23.63 |