Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | MFC | SLF | VOYA | PRI |
| Company | Reinsurance Group of America Inc | Manulife Financial Corp | Sun Life Financial Inc | VOYA Financial Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 191.00 | 23.26 | 51.39 | 69.32 | 219.79 |
| High | 191.67 | 23.43 | 51.46 | 69.32 | 221.44 |
| Low | 189.16 | 22.96 | 50.80 | 68.02 | 217.99 |
| Last | 190.97 | 23.39 | 51.35 | 68.28 | 219.52 |
| Change | -0.04 | -0.09 | -0.35 | -1.31 | -2.36 |
| % Change | -0.02% | -0.38% | -0.68% | -1.88% | -1.06% |
| Volume | 193,728 | 1,089,429 | 284,515 | 902,512 | 84,577 |
| 20-Day Average Volume | 323,163 | 2,437,589 | 524,019 | 816,105 | 263,600 |
| Previous Close | 191.01 | 23.48 | 51.70 | 69.59 | 221.88 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.79 | 23.80 | 52.14 | 69.90 | 230.93 |
| 20-Day Raw Stochastic | 71.97% | 30.83% | 28.70% | 25.89% | 48.73% |
| 20-Day Relative Strength | 59.61% | 47.01% | 41.00% | 44.54% | 38.37% |
| Weighted Alpha | +39.24 | +22.57 | +3.66 | -9.27 | +15.39 |
| Today's Opinion | 96% Buy | 40% Buy | 8% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 8% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 04/18/24 | +2.01% since 04/18/24 | +1.30% since 04/18/24 | +0.47% since 04/18/24 | +4.54% since 04/18/24 |
| Low | 182.72 on 04/19/24 | 22.88 on 04/19/24 | 50.62 on 04/19/24 | 68.02 on 04/25/24 | 210.94 on 04/19/24 |
| High | 191.57 on 04/25/24 | 23.66 on 04/24/24 | 52.10 on 04/23/24 | 69.74 on 04/24/24 | 222.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.10% since 03/25/24 | -3.63% since 03/25/24 | -5.07% since 03/25/24 | -4.40% since 03/25/24 | -12.18% since 03/25/24 |
| Low | 178.84 on 04/17/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 66.32 on 04/16/24 | 184.76 on 04/18/24 |
| High | 196.25 on 04/09/24 | 25.14 on 03/28/24 | 54.89 on 03/28/24 | 74.43 on 03/28/24 | 256.56 on 03/27/24 |
| 3-Month | |||||
| %Chg | +13.31% since 01/25/24 | +6.71% since 01/25/24 | +0.06% since 01/25/24 | -5.16% since 01/25/24 | -2.68% since 01/25/24 |
| Low | 163.81 on 02/02/24 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 63.11 on 02/07/24 | 184.76 on 04/18/24 |
| High | 196.25 on 04/09/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 74.43 on 03/28/24 | 256.56 on 03/27/24 |
| 6-Month | |||||
| %Chg | +31.15% since 10/25/23 | +35.20% since 10/25/23 | +12.82% since 10/25/23 | +4.33% since 10/25/23 | +12.53% since 10/25/23 |
| Low | 144.74 on 10/27/23 | 17.07 on 10/27/23 | 44.57 on 10/27/23 | 63.02 on 11/01/23 | 184.76 on 04/18/24 |
| High | 196.25 on 04/09/24 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 76.03 on 12/14/23 | 256.56 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,565,784 | 42,290,484 | 30,113,236 | 7,052,320 | 7,698,569 |
| Shares Outstanding, K | 65,786 | 1,801,128 | 582,461 | 101,341 | 34,697 |
| Annual Sales | 18,567,000,000 | 36,612,560,000 | 30,205,380,000 | 7,348,000,000 | 2,815,690,000 |
| Annual Net Income | 902,000,000 | 4,046,990,000 | 2,476,490,000 | 625,000,000 | 576,600,000 |
| Last Quarter Sales | 5,007,000,000 | 11,073,850,000 | 17,519,500,000 | 1,819,000,000 | 726,340,000 |
| Last Quarter Net Income | 158,000,000 | 1,298,620,000 | 606,910,000 | 122,000,000 | 154,930,000 |
| 60-Month Beta | 0.89 | 1.08 | 1.01 | 1.06 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.73 on 02/01/24 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 1.97 on 02/06/24 | 4.25 on 02/13/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/09/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.850 on 02/12/24 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.400 on 02/23/24 | 0.750 on 02/20/24 |
| Next Ex-Dividends Date | 02/12/24 | 02/27/24 | 02/27/24 | 02/23/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.57 | 9.18 | 11.01 | 8.57 | 13.64 |