Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Reinsurance Group of America Inc (RGA)

Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 214.56 26.03 49.76 250.21 72.22
High 214.56 26.14 50.06 251.45 72.22
Low 212.06 25.83 49.51 247.77 71.37
Last 213.40 25.95 49.54 248.55 71.63
Change -1.01 -0.19 -0.45 -2.90 -0.56
% Change -0.47% -0.73% -0.90% -1.15% -0.78%
Volume 367,600 1,609,700 228,500 119,500 496,100
20-Day Average Volume 369,180 1,855,185 478,965 199,120 771,930
Previous Close 214.41 26.14 49.99 251.45 72.19
Industry Insurance - Life Insurance - Life Insurance - Life Insurance - Life Insurance - Life
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 208.90 26.57 49.45 239.49 71.82
20-Day Raw Stochastic 78.04% 17.02% 54.94% 71.56% 40.85%
20-Day Relative Strength 60.74% 47.70% 48.33% 64.58% 47.91%
Weighted Alpha +50.68 +35.00 -5.57 +21.09 -1.94
Today's Opinion 100% Buy 64% Buy 56% Sell 88% Buy 40% Buy
Previous Opinion 100% Buy 80% Buy 40% Sell 88% Buy 56% Buy
Last Month's Opinion 96% Buy 88% Buy 88% Sell 56% Buy 72% Buy
Performance  
5-Days  
%Chg +0.36% since 07/12/24 -4.38% since 07/12/24 -1.47% since 07/12/24 +2.50% since 07/12/24 -0.32% since 07/12/24
Low 212.06 on 07/19/24 25.83 on 07/19/24 49.51 on 07/19/24 243.40 on 07/15/24 71.37 on 07/19/24
High 217.34 on 07/18/24 27.27 on 07/15/24 51.00 on 07/17/24 255.21 on 07/18/24 74.01 on 07/18/24
1-Month  
%Chg +3.40% since 06/18/24 +1.57% since 06/18/24 +2.57% since 06/18/24 +5.50% since 06/18/24 -0.86% since 06/18/24
Low 199.40 on 07/02/24 25.55 on 06/20/24 47.76 on 06/21/24 231.79 on 07/05/24 69.46 on 07/09/24
High 217.34 on 07/18/24 27.51 on 07/12/24 51.00 on 07/17/24 255.21 on 07/18/24 74.78 on 06/24/24
3-Month  
%Chg +14.41% since 04/19/24 +12.48% since 04/19/24 -3.07% since 04/19/24 +15.58% since 04/19/24 +3.92% since 04/19/24
Low 185.56 on 04/22/24 22.96 on 04/25/24 46.91 on 06/14/24 211.53 on 05/01/24 67.66 on 04/26/24
High 217.34 on 07/18/24 27.51 on 07/12/24 53.73 on 05/09/24 255.21 on 07/18/24 76.75 on 06/04/24
6-Month  
%Chg +27.11% since 01/19/24 +22.41% since 01/19/24 -2.82% since 01/19/24 +9.70% since 01/19/24 -0.32% since 01/19/24
Low 163.81 on 02/02/24 21.24 on 01/22/24 46.91 on 06/14/24 184.76 on 04/18/24 63.11 on 02/07/24
High 217.34 on 07/18/24 27.51 on 07/12/24 55.46 on 03/21/24 256.56 on 03/27/24 76.75 on 06/04/24
Key Statistics  
Market Capitalization, $K 14,040,011 46,442,900 28,721,508 8,552,852 7,213,211
Shares Outstanding, K 65,792 1,789,707 579,764 34,411 100,701
Annual Sales 18,567,000,000 36,612,560,000 30,205,380,000 2,815,690,000 7,348,000,000
Annual Net Income 902,000,000 4,046,990,000 2,476,490,000 576,600,000 625,000,000
Last Quarter Sales 6,337,000,000 9,523,480,000 5,598,300,000 742,830,000 2,051,000,000
Last Quarter Net Income 210,000,000 679,770,000 661,980,000 137,900,000 251,000,000
60-Month Beta 0.92 1.09 0.99 1.09 1.05
Per-Share Information  
Most Recent Earnings 6.02 on 05/02/24 0.70 on 05/08/24 1.11 on 05/09/24 3.91 on 05/06/24 1.88 on 04/30/24
Latest Earnings Date 08/01/24 08/07/24 08/12/24 08/05/24 07/30/24
Most Recent Dividend 0.850 on 05/13/24 0.290 on 05/21/24 0.588 on 05/29/24 0.750 on 05/20/24 0.400 on 05/24/24
Next Ex-Dividends Date 05/13/24 05/21/24 05/29/24 05/20/24 05/24/24
Ratios  
Price/Earnings ttm 10.35 9.72 10.64 15.30 8.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar