Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Romios Gold Resources Inc (RG.VN)

Romios Gold Resources Inc (RG.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 10,120
  • Shares Outstanding, K 202,397
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 1.45
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 4.86
Trade RG.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings 0.00 on 06/30/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.040 +12.50%
on 11/20/20
0.050 -10.00%
on 11/23/20
-0.005 (-10.00%)
since 10/21/20
3-Month
0.040 +12.50%
on 11/20/20
0.065 -30.77%
on 10/05/20
-0.010 (-18.18%)
since 08/24/20
52-Week
0.025 +80.00%
on 04/16/20
0.075 -40.00%
on 07/08/20
+0.015 (+50.00%)
since 11/22/19

Most Recent Stories

More News
Romios Announces First Closing of Non-Brokered Offering

Toronto, Ontario--(Newsfile Corp. - November 19, 2020) - ("" or the "")is pleased to announce that further to its press releases dated October 6, 2020 and November 16, 2020, it has closed the first tranche...

RG.VN : 0.045 (-10.00%)
RMIOF : 0.0370 (+2.78%)
Romios Extends Non-Brokered Offering

Toronto, Ontario--(Newsfile Corp. - November 16, 2020) -  ("" or the "")wishes to announce that it is extending its non-brokered private placement, announced on October 6, 2020, of up to 10,000,000 flow-through...

RG.VN : 0.045 (-10.00%)
RMIOF : 0.0370 (+2.78%)
Romios Resumes Exploration at its Bonanza-Grade Scossa Gold Mine Property in Nevada, USA

Toronto, Ontario--(Newsfile Corp. - November 11, 2020) - ("" or the "") is pleased to announce that a 10 day long exploration program was recently undertaken on the Company's Scossa bonanza-grade gold...

RMIOF : 0.0370 (+2.78%)
STN : 30.04 (+0.47%)
RG.VN : 0.045 (-10.00%)
Romios Completes 2020 Field Work in the Golden Triangle, Identifies Strong Alteration Zones at Recent Copper-Gold Discoveries on its TREK SOUTH and ANDREI EAST Porphyry Targets

Toronto, Ontario--(Newsfile Corp. - November 2, 2020) - ("" or the "")is pleased to report that the planned field work has been completed on its and porphyry copper-gold targets in the prolific Golden...

RMIOF : 0.0370 (+2.78%)
RG.VN : 0.045 (-10.00%)
Romios Gold Begins Airborne Geophysical Survey on the Lundmark-Akow Lake and North Caribou Gold Projects near Newmont's Musselwhite Gold Mine

Toronto, Ontario--(Newsfile Corp. - October 22, 2020) - is pleased to report that it has commenced an airborne VLF-EM and Magnetic geophysical survey over its primary gold targets on the Lundmark-Akow...

RMIOF : 0.0370 (+2.78%)
RG.VN : 0.045 (-10.00%)
Romios Acquires Four Historic Silver Prospects in the Thunder Bay Camp and Begins Field Work

Toronto, Ontario--(Newsfile Corp. - October 15, 2020) - ("" or the "") is pleased to announce that it has acquired by staking four claim blocks covering historic silver prospects near Thunder Bay, Ontario,...

RMIOF : 0.0370 (+2.78%)
RG.VN : 0.045 (-10.00%)
Romios Announces Non-Brokered Offering

Toronto, Ontario--(Newsfile Corp. - October 6, 2020) - ("" or the "")is pleased to announce the offering of a non-brokered private placement of up to 10,000,000 flow-through units (the "") for up to...

RMIOF : 0.0370 (+2.78%)
RG.VN : 0.045 (-10.00%)
Romios Begins Follow-Up of Recent Copper-Gold Discoveries up to 1.4% Cu, 3.6 g/t Au and 48 g/t Ag on its TREK Porphyry Project in BC's Golden Triangle

Toronto, Ontario--(Newsfile Corp. - October 5, 2020) - ("" or the "")is pleased to report that field work has begun on its TREK porphyry copper-gold project in the prolific Golden Triangle area of NW British...

RMIOF : 0.0370 (+2.78%)
RG.VN : 0.045 (-10.00%)
Romios Gold Plans Follow-Up on Discovery of 8.6 g/t Gold over 4.75 Metres at Lundmark - Akow Lake Property Near Newmont's Musselwhite Gold Mine

Toronto, Ontario--(Newsfile Corp. - September 1, 2020) -  is pleased to provide an update on plans for its 2019 gold-copper discoveries at its Lundmark-Akow Lake Gold-Copper Project in northwestern Ontario,...

CU.TO : 32.28 (+1.77%)
RMIOF : 0.0370 (+2.78%)
RG.VN : 0.045 (-10.00%)
ROMIOS Acquires 55 Claims with Numerous Gold and Copper Showings on the North Caribou River Fault in NW Ontario

Toronto, Ontario--(Newsfile Corp. - June 22, 2020) - ("" or the "") is pleased to report that it has acquired 55 mining claims totalling 1,073.3 hectares (2,652.2acres) with 5 gold and copper showings...

RMIOF : 0.0370 (+2.78%)
RG.VN : 0.045 (-10.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 0.045
1st Resistance Point 0.045
Last Price 0.045
1st Support Level 0.045
2nd Support Level 0.045

See More

52-Week High 0.075
Fibonacci 61.8% 0.056
Fibonacci 50% 0.050
Last Price 0.045
Fibonacci 38.2% 0.044
52-Week Low 0.025

See More

Business Summary

Romios Gold Resources Inc is a Canada-based mineral exploration and development company. Principally, it is engaged in the business of precious and base metal exploration across North America with a primary focus on gold, silver, and copper. The company's British Columbia projects consist of Golden Triangle,...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar