Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Resolute Forest Products Inc (RFP)

Resolute Forest Products Inc (RFP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.42 33.20 8.29 32.20 35.15
High 20.42 33.40 8.30 32.29 35.47
Low 20.08 32.49 8.00 31.49 34.10
Last 20.20 33.10 8.09 32.10 34.97
Change -0.10 -0.71 -0.52 -0.73 -1.02
% Change -0.49% -2.10% -6.04% -2.22% -2.83%
Volume 976,300 3,510,200 1,783,400 2,844,200 629,800
20-Day Average Volume 470,125 3,115,990 1,546,845 2,072,145 687,980
Previous Close 20.30 33.81 8.61 32.83 35.99
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 20.32 39.26 8.54 38.30 39.69
20-Day Raw Stochastic 29.27% 5.26% 7.20% 5.13% 6.50%
20-Day Relative Strength 55.36% 26.19% 39.94% 30.47% 37.03%
Weighted Alpha +49.30 -45.40 -28.00 -42.50 +1.20
Today's Opinion 48% Buy 100% Sell 100% Sell 100% Sell 24% Sell
Previous Opinion 48% Buy 100% Sell 88% Sell 100% Sell 24% Sell
Last Month's Opinion 100% Buy 72% Sell 56% Sell 56% Sell 72% Buy
Performance  
5-Days  
%Chg -0.79% since 09/16/22 -6.05% since 09/16/22 -1.70% since 09/16/22 -6.00% since 09/16/22 -5.66% since 09/16/22
Low 20.08 on 09/23/22 32.49 on 09/23/22 8.00 on 09/23/22 31.49 on 09/23/22 34.10 on 09/23/22
High 20.42 on 09/23/22 36.55 on 09/19/22 8.64 on 09/22/22 36.04 on 09/19/22 37.51 on 09/19/22
1-Month  
%Chg -1.08% since 08/23/22 -22.63% since 08/23/22 -16.68% since 08/23/22 -22.54% since 08/23/22 -22.97% since 08/23/22
Low 20.08 on 09/23/22 32.49 on 09/23/22 8.00 on 09/23/22 31.49 on 09/23/22 34.10 on 09/23/22
High 20.49 on 08/29/22 44.08 on 08/26/22 9.49 on 08/24/22 43.37 on 08/26/22 47.53 on 08/25/22
3-Month  
%Chg +63.96% since 06/23/22 -19.50% since 06/23/22 -7.65% since 06/23/22 -17.42% since 06/23/22 +4.73% since 06/23/22
Low 11.77 on 06/29/22 32.49 on 09/23/22 8.00 on 09/23/22 31.49 on 09/23/22 28.37 on 07/06/22
High 20.73 on 08/10/22 45.17 on 08/16/22 9.94 on 08/17/22 43.37 on 08/26/22 47.53 on 08/25/22
6-Month  
%Chg +40.96% since 03/23/22 -25.83% since 03/23/22 -34.39% since 03/23/22 -30.40% since 03/23/22 -2.26% since 03/23/22
Low 11.55 on 04/07/22 32.49 on 09/23/22 8.00 on 09/23/22 31.49 on 09/23/22 28.37 on 07/06/22
High 20.73 on 08/10/22 50.23 on 04/21/22 12.78 on 03/24/22 54.78 on 05/05/22 53.00 on 06/06/22
Key Statistics  
Market Capitalization, $K 1,551,319 11,982,762 11,012,626 8,180,749 1,542,562
Shares Outstanding, K 76,798 362,017 1,361,264 254,852 44,111
Annual Sales 3,664,000,000 19,363,000,000 7,590,900,000 18,746,100,000 3,502,000,000
Annual Net Income 307,000,000 1,752,000,000 1,598,470,000 838,300,000 331,000,000
Last Quarter Sales 1,058,000,000 5,389,000,000 2,340,790,000 5,519,700,000 912,000,000
Last Quarter Net Income 256,000,000 511,000,000 35,690,000 377,900,000 -59,000,000
60-Month Beta 2.91 0.90 1.24 1.03 N/A
Per-Share Information  
Most Recent Earnings 2.00 on 08/04/22 1.24 on 07/28/22 0.03 on 07/27/22 1.54 on 08/04/22 2.02 on 08/11/22
Latest Earnings Date 11/03/22 10/26/22 10/27/22 11/10/22 11/09/22
Most Recent Dividend N/A 0.463 on 08/12/22 0.112 on 05/05/22 0.250 on 08/11/22 0.112 on 06/16/22
Next Ex-Dividends Date N/A 08/12/22 05/05/22 08/11/22 09/30/22
Ratios  
Price/Earnings ttm 3.64 8.19 5.19 7.15 4.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar