Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RFP | IP | SUZ | WRK | SLVM |
Company | Resolute Forest Products Inc | International Paper Company | Suzano Papel E Celul ADR | Westrock Company | Sylvamo Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 22.00 | 39.29 | 12.71 | 48.88 | 61.91 |
High | 22.10 | 39.48 | 12.82 | 49.05 | 62.59 |
Low | 21.90 | 38.60 | 12.68 | 48.69 | 61.88 |
Last | 21.92 | 39.10 | 12.77 | 49.08 | 62.36 |
Change | -0.08 | -0.29 | -0.06 | -0.12 | +0.42 |
% Change | -0.36% | -0.74% | -0.47% | -0.24% | +0.68% |
Volume | 14,960,400 | 1,898,432 | 205,501 | 659,554 | 59,265 |
20-Day Average Volume | 1,209,385 | 5,938,425 | 1,661,798 | 2,085,666 | 474,687 |
Previous Close | 22.00 | 39.39 | 12.83 | 49.20 | 61.94 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.76 | 37.29 | 12.18 | 47.35 | 60.83 |
20-Day Raw Stochastic | 38.60% | 62.54% | 97.52% | 87.94% | 80.72% |
20-Day Relative Strength | 58.83% | 57.17% | 70.93% | 67.37% | 63.10% |
Weighted Alpha | +45.60 | +13.80 | +57.70 | +69.60 | +47.30 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.25% since 02/21/23 | -2.48% since 03/21/24 | +2.60% since 03/21/24 | +0.33% since 03/21/24 | +2.05% since 03/21/24 |
Low | 21.64 on 02/22/23 | 37.22 on 03/26/24 | 12.35 on 03/25/24 | 48.20 on 03/22/24 | 60.19 on 03/25/24 |
High | 22.62 on 02/24/23 | 41.28 on 03/26/24 | 12.84 on 03/27/24 | 49.67 on 03/26/24 | 62.59 on 03/28/24 |
1-Month | |||||
%Chg | +2.67% since 01/27/23 | +12.33% since 02/28/24 | +10.87% since 02/28/24 | +8.79% since 02/28/24 | +2.87% since 02/28/24 |
Low | 21.30 on 01/30/23 | 34.65 on 02/29/24 | 11.33 on 02/29/24 | 44.03 on 03/06/24 | 56.20 on 03/18/24 |
High | 22.62 on 02/24/23 | 41.28 on 03/26/24 | 12.84 on 03/27/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
3-Month | |||||
%Chg | +3.59% since 11/28/22 | +7.28% since 12/28/23 | +12.03% since 12/28/23 | +16.31% since 12/28/23 | +25.53% since 12/28/23 |
Low | 20.75 on 12/22/22 | 32.70 on 02/06/24 | 10.14 on 01/29/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 |
High | 22.62 on 02/24/23 | 41.28 on 03/26/24 | 12.84 on 03/27/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
6-Month | |||||
%Chg | +7.29% since 08/26/22 | +10.01% since 09/28/23 | +19.90% since 09/28/23 | +35.37% since 09/28/23 | +41.15% since 09/28/23 |
Low | 19.99 on 09/30/22 | 31.76 on 11/20/23 | 10.06 on 12/08/23 | 33.53 on 10/23/23 | 40.79 on 10/12/23 |
High | 22.62 on 02/24/23 | 41.28 on 03/26/24 | 12.84 on 03/27/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,683,719 | 13,642,884 | 16,988,436 | 12,619,800 | 2,553,229 |
Shares Outstanding, K | 76,812 | 346,354 | 1,324,118 | 256,500 | 41,221 |
Annual Sales | 3,664,000,000 | 18,916,000,000 | 7,963,040,000 | 20,310,000,000 | 3,721,000,000 |
Annual Net Income | 307,000,000 | 288,000,000 | 2,821,200,000 | -1,649,000,000 | 253,000,000 |
Last Quarter Sales | 974,000,000 | 4,601,000,000 | 2,093,870,000 | 4,620,000,000 | 946,000,000 |
Last Quarter Net Income | 87,000,000 | -284,000,000 | 914,320,000 | -22,400,000 | 49,000,000 |
60-Month Beta | 2.49 | 0.98 | 1.04 | 1.09 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 11/03/22 | 0.41 on 02/01/24 | 0.70 on 02/28/24 | 0.20 on 02/01/24 | 1.16 on 02/15/24 |
Latest Earnings Date | 03/02/23 | 04/25/24 | 04/25/24 | 05/02/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.463 on 02/21/24 | 0.178 on 12/08/23 | 0.303 on 02/08/24 | 0.300 on 01/03/24 |
Next Ex-Dividends Date | N/A | 02/21/24 | 12/08/23 | 02/08/24 | 04/05/24 |
Ratios | |||||
Price/Earnings ttm | 3.78 | 17.60 | 5.94 | 18.48 | 9.31 |