Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Resolute Forest Products Inc (RFP)

Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 22.00 39.29 12.71 48.88 61.91
High 22.10 39.48 12.82 49.05 62.59
Low 21.90 38.60 12.68 48.69 61.88
Last 21.92 39.10 12.77 49.08 62.36
Change -0.08 -0.29 -0.06 -0.12 +0.42
% Change -0.36% -0.74% -0.47% -0.24% +0.68%
Volume 14,960,400 1,898,432 205,501 659,554 59,265
20-Day Average Volume 1,209,385 5,938,425 1,661,798 2,085,666 474,687
Previous Close 22.00 39.39 12.83 49.20 61.94
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 21.76 37.29 12.18 47.35 60.83
20-Day Raw Stochastic 38.60% 62.54% 97.52% 87.94% 80.72%
20-Day Relative Strength 58.83% 57.17% 70.93% 67.37% 63.10%
Weighted Alpha +45.60 +13.80 +57.70 +69.60 +47.30
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 8% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.25% since 02/21/23 -2.48% since 03/21/24 +2.60% since 03/21/24 +0.33% since 03/21/24 +2.05% since 03/21/24
Low 21.64 on 02/22/23 37.22 on 03/26/24 12.35 on 03/25/24 48.20 on 03/22/24 60.19 on 03/25/24
High 22.62 on 02/24/23 41.28 on 03/26/24 12.84 on 03/27/24 49.67 on 03/26/24 62.59 on 03/28/24
1-Month  
%Chg +2.67% since 01/27/23 +12.33% since 02/28/24 +10.87% since 02/28/24 +8.79% since 02/28/24 +2.87% since 02/28/24
Low 21.30 on 01/30/23 34.65 on 02/29/24 11.33 on 02/29/24 44.03 on 03/06/24 56.20 on 03/18/24
High 22.62 on 02/24/23 41.28 on 03/26/24 12.84 on 03/27/24 49.67 on 03/26/24 64.32 on 02/29/24
3-Month  
%Chg +3.59% since 11/28/22 +7.28% since 12/28/23 +12.03% since 12/28/23 +16.31% since 12/28/23 +25.53% since 12/28/23
Low 20.75 on 12/22/22 32.70 on 02/06/24 10.14 on 01/29/24 38.30 on 02/06/24 44.94 on 02/14/24
High 22.62 on 02/24/23 41.28 on 03/26/24 12.84 on 03/27/24 49.67 on 03/26/24 64.32 on 02/29/24
6-Month  
%Chg +7.29% since 08/26/22 +10.01% since 09/28/23 +19.90% since 09/28/23 +35.37% since 09/28/23 +41.15% since 09/28/23
Low 19.99 on 09/30/22 31.76 on 11/20/23 10.06 on 12/08/23 33.53 on 10/23/23 40.79 on 10/12/23
High 22.62 on 02/24/23 41.28 on 03/26/24 12.84 on 03/27/24 49.67 on 03/26/24 64.32 on 02/29/24
Key Statistics  
Market Capitalization, $K 1,683,719 13,642,884 16,988,436 12,619,800 2,553,229
Shares Outstanding, K 76,812 346,354 1,324,118 256,500 41,221
Annual Sales 3,664,000,000 18,916,000,000 7,963,040,000 20,310,000,000 3,721,000,000
Annual Net Income 307,000,000 288,000,000 2,821,200,000 -1,649,000,000 253,000,000
Last Quarter Sales 974,000,000 4,601,000,000 2,093,870,000 4,620,000,000 946,000,000
Last Quarter Net Income 87,000,000 -284,000,000 914,320,000 -22,400,000 49,000,000
60-Month Beta 2.49 0.98 1.04 1.09 1.11
Per-Share Information  
Most Recent Earnings 1.08 on 11/03/22 0.41 on 02/01/24 0.70 on 02/28/24 0.20 on 02/01/24 1.16 on 02/15/24
Latest Earnings Date 03/02/23 04/25/24 04/25/24 05/02/24 05/14/24
Most Recent Dividend N/A 0.463 on 02/21/24 0.178 on 12/08/23 0.303 on 02/08/24 0.300 on 01/03/24
Next Ex-Dividends Date N/A 02/21/24 12/08/23 02/08/24 04/05/24
Ratios  
Price/Earnings ttm 3.78 17.60 5.94 18.48 9.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar