Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | OZRK | SNV | PNFP | FNB |
| Company | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | Pinnacle Finl Ptnrs | F.N.B. Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 18.95 | 41.89 | 33.65 | 78.46 | 12.66 |
| High | 18.95 | 42.58 | 34.17 | 79.10 | 12.89 |
| Low | 18.48 | 41.07 | 33.46 | 78.46 | 12.62 |
| Last | 18.57 | 41.24 | 34.27 | 79.26 | 12.92 |
| Change | -0.43 | -0.88 | +0.37 | +0.80 | +0.16 |
| % Change | -2.26% | -2.09% | +1.09% | +1.02% | +1.25% |
| Volume | 740,761 | 2,801,100 | 109,886 | 3,321 | 102,929 |
| 20-Day Average Volume | 6,035,573 | 1,279,805 | 1,346,734 | 329,486 | 1,924,096 |
| Previous Close | 19.00 | 42.12 | 33.90 | 78.46 | 12.76 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.83 | 45.88 | 37.73 | 81.66 | 13.40 |
| 20-Day Raw Stochastic | 3.08% | 2.28% | 10.28% | 14.44% | 21.24% |
| 20-Day Relative Strength | 41.64% | 26.25% | 34.15% | 43.64% | 40.36% |
| Weighted Alpha | +2.30 | -18.40 | +9.38 | +37.99 | +11.34 |
| Today's Opinion | 40% Buy | N/A | 24% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 56% Buy | N/A | 32% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 04/12/24 | -9.48% since 07/06/18 | -7.24% since 04/12/24 | -1.07% since 04/12/24 | -1.53% since 04/12/24 |
| Low | 18.48 on 04/19/24 | 41.07 on 07/13/18 | 33.46 on 04/19/24 | 77.82 on 04/18/24 | 12.49 on 04/18/24 |
| High | 19.65 on 04/15/24 | 47.18 on 07/10/18 | 37.80 on 04/15/24 | 81.57 on 04/15/24 | 13.27 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.93% since 03/19/24 | -15.89% since 06/13/18 | -10.09% since 03/19/24 | -1.24% since 03/19/24 | -3.89% since 03/19/24 |
| Low | 18.48 on 04/19/24 | 41.07 on 07/13/18 | 33.46 on 04/19/24 | 77.82 on 04/18/24 | 12.49 on 04/18/24 |
| High | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 86.65 on 03/28/24 | 14.19 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.32% since 01/19/24 | -11.04% since 04/13/18 | -9.21% since 01/19/24 | -7.81% since 01/19/24 | -3.53% since 01/19/24 |
| Low | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 33.46 on 04/19/24 | 77.75 on 02/07/24 | 12.49 on 04/18/24 |
| High | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 92.33 on 01/30/24 | 14.19 on 04/01/24 |
| 6-Month | |||||
| %Chg | +12.62% since 10/19/23 | -21.40% since 01/12/18 | +29.12% since 10/19/23 | +21.03% since 10/19/23 | +16.39% since 10/19/23 |
| Low | 13.72 on 10/25/23 | 41.07 on 07/13/18 | 24.40 on 10/25/23 | 59.66 on 10/25/23 | 10.24 on 10/25/23 |
| High | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 92.33 on 01/30/24 | 14.19 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,458,416 | 5,286,143 | 4,963,537 | 6,047,540 | 4,585,064 |
| Shares Outstanding, K | 918,864 | 128,180 | 146,417 | 77,078 | 359,331 |
| Annual Sales | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 2,786,620,000 | 2,227,000,000 |
| Annual Net Income | 2,074,000,000 | 421,890,000 | 543,710,000 | 562,150,000 | 485,000,000 |
| Last Quarter Sales | 2,331,000,000 | 286,200,000 | 839,770,000 | 723,880,000 | 545,000,000 |
| Last Quarter Net Income | 391,000,000 | 113,140,000 | 70,340,000 | 94,980,000 | 51,000,000 |
| 60-Month Beta | 1.21 | 1.35 | 1.40 | 1.08 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 01/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 1.68 on 01/16/24 | 0.34 on 04/17/24 |
| Latest Earnings Date | 04/19/24 | 07/11/18 | 04/17/24 | 04/22/24 | 04/17/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 0.220 on 02/01/24 | 0.120 on 03/05/24 |
| Next Ex-Dividends Date | 02/29/24 | 07/12/18 | 03/20/24 | 02/01/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 12.88 | 10.20 | 11.16 | 8.48 |