Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | OZRK | SNV | PNFP | FCNCA |
| Company | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | Pinnacle Finl Ptnrs | First Citizens Bancs |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 19.00 | 41.89 | 36.51 | 79.00 | 1,537.29 |
| High | 19.08 | 42.58 | 36.74 | 79.68 | 1,539.34 |
| Low | 18.66 | 41.07 | 35.95 | 78.18 | 1,517.99 |
| Last | 18.81 | 41.24 | 36.63 | 78.95 | 1,532.51 |
| Change | -0.41 | -0.88 | -0.13 | -0.84 | -5.09 |
| % Change | -2.13% | -2.09% | -0.35% | -1.05% | -0.33% |
| Volume | 7,244,649 | 2,801,100 | 1,690,941 | 289,700 | 66,500 |
| 20-Day Average Volume | 6,284,225 | 1,279,805 | 1,160,680 | 331,740 | 74,355 |
| Previous Close | 19.22 | 42.12 | 36.76 | 79.79 | 1,537.60 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.97 | 45.88 | 38.30 | 82.25 | 1,592.31 |
| 20-Day Raw Stochastic | 6.20% | 2.28% | 15.66% | 9.09% | 10.85% |
| 20-Day Relative Strength | 43.33% | 26.25% | 42.82% | 42.73% | 45.24% |
| Weighted Alpha | +4.24 | -18.40 | +20.65 | +37.64 | +36.87 |
| Today's Opinion | 56% Buy | N/A | 40% Buy | 8% Sell | 64% Buy |
| Previous Opinion | 80% Buy | N/A | 40% Buy | Hold | 64% Buy |
| Last Month's Opinion | 88% Buy | N/A | 88% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.09% since 04/09/24 | -9.48% since 07/06/18 | -6.53% since 04/09/24 | -6.49% since 04/09/24 | -4.56% since 04/09/24 |
| Low | 18.66 on 04/16/24 | 41.07 on 07/13/18 | 35.94 on 04/16/24 | 78.18 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 20.30 on 04/10/24 | 47.18 on 07/10/18 | 38.45 on 04/10/24 | 82.95 on 04/10/24 | 1,608.09 on 04/10/24 |
| 1-Month | |||||
| %Chg | -1.26% since 03/15/24 | -15.89% since 06/13/18 | -3.25% since 03/15/24 | -0.57% since 03/15/24 | -0.67% since 03/15/24 |
| Low | 18.66 on 04/16/24 | 41.07 on 07/13/18 | 35.94 on 04/16/24 | 78.18 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 86.65 on 03/28/24 | 1,651.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.79% since 01/16/24 | -11.04% since 04/13/18 | +3.33% since 01/16/24 | -4.72% since 01/16/24 | +11.08% since 01/16/24 |
| Low | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 34.28 on 02/07/24 | 77.75 on 02/07/24 | 1,363.97 on 01/17/24 |
| High | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 92.33 on 01/30/24 | 1,651.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.72% since 10/16/23 | -21.40% since 01/12/18 | +34.32% since 10/16/23 | +15.54% since 10/16/23 | +10.43% since 10/16/23 |
| Low | 13.72 on 10/25/23 | 41.07 on 07/13/18 | 24.40 on 10/25/23 | 59.66 on 10/25/23 | 1,290.60 on 10/25/23 |
| High | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 92.33 on 01/30/24 | 1,651.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,660,566 | 5,286,143 | 5,382,289 | 6,150,054 | 22,333,624 |
| Shares Outstanding, K | 918,864 | 128,180 | 146,417 | 77,078 | 14,525 |
| Annual Sales | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 2,786,620,000 | 22,466,000,000 |
| Annual Net Income | 2,074,000,000 | 421,890,000 | 543,710,000 | 562,150,000 | 11,466,000,000 |
| Last Quarter Sales | 2,331,000,000 | 286,200,000 | 839,770,000 | 723,880,000 | 3,660,000,000 |
| Last Quarter Net Income | 391,000,000 | 113,140,000 | 70,340,000 | 94,980,000 | 514,000,000 |
| 60-Month Beta | 1.21 | 1.35 | 1.40 | 1.08 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 01/19/24 | 0.89 on 07/11/18 | 0.80 on 01/17/24 | 1.68 on 01/16/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 04/19/24 | 07/11/18 | 04/17/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 0.220 on 02/01/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 02/29/24 | 07/12/18 | 03/20/24 | 02/01/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 12.88 | 8.92 | 11.39 | 8.96 |