Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RF | OZRK | SNV | FNB | UBSI |
Company | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | F.N.B. Corp | United Bkshs Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 18.98 | 41.89 | 37.00 | 12.90 | 32.71 |
High | 19.04 | 42.58 | 37.22 | 13.05 | 32.97 |
Low | 18.69 | 41.07 | 36.22 | 12.80 | 32.53 |
Last | 18.86 | 41.24 | 36.62 | 12.80 | 32.57 |
Change | +0.05 | -0.88 | -0.01 | +0.01 | +0.10 |
% Change | +0.27% | -2.09% | -0.03% | +0.08% | +0.31% |
Volume | 8,080,298 | 2,801,100 | 1,809,345 | 1,861,957 | 373,200 |
20-Day Average Volume | 6,305,010 | 1,279,805 | 1,194,950 | 1,911,300 | 422,465 |
Previous Close | 18.81 | 42.12 | 36.63 | 12.79 | 32.47 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.95 | 45.88 | 38.23 | 13.48 | 34.06 |
20-Day Raw Stochastic | 8.26% | 2.28% | 15.43% | 6.73% | 9.54% |
20-Day Relative Strength | 43.88% | 26.25% | 42.78% | 38.84% | 40.45% |
Weighted Alpha | +4.62 | -18.40 | +20.61 | +10.73 | -2.01 |
Today's Opinion | 56% Buy | N/A | 40% Buy | 40% Buy | 24% Sell |
Previous Opinion | 56% Buy | N/A | 40% Buy | 40% Buy | 24% Sell |
Last Month's Opinion | 88% Buy | N/A | 88% Buy | 64% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.17% since 04/10/24 | -9.48% since 07/06/18 | -1.45% since 04/10/24 | -1.99% since 04/10/24 | -1.75% since 04/10/24 |
Low | 18.66 on 04/16/24 | 41.07 on 07/13/18 | 35.94 on 04/16/24 | 12.70 on 04/16/24 | 32.20 on 04/16/24 |
High | 19.76 on 04/11/24 | 47.18 on 07/10/18 | 37.80 on 04/15/24 | 13.27 on 04/15/24 | 33.48 on 04/11/24 |
1-Month | |||||
%Chg | -1.00% since 03/15/24 | -15.89% since 06/13/18 | -3.28% since 03/15/24 | -3.83% since 03/15/24 | -2.78% since 03/15/24 |
Low | 18.66 on 04/16/24 | 41.07 on 07/13/18 | 35.94 on 04/16/24 | 12.70 on 04/16/24 | 32.20 on 04/16/24 |
High | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 14.19 on 04/01/24 | 36.08 on 04/01/24 |
3-Month | |||||
%Chg | +5.13% since 01/17/24 | -11.04% since 04/13/18 | +4.36% since 01/17/24 | -1.23% since 01/17/24 | -8.74% since 01/17/24 |
Low | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 34.28 on 02/07/24 | 12.61 on 02/07/24 | 32.20 on 04/16/24 |
High | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 14.19 on 04/01/24 | 37.85 on 01/26/24 |
6-Month | |||||
%Chg | +12.33% since 10/17/23 | -21.40% since 01/12/18 | +31.58% since 10/17/23 | +13.48% since 10/17/23 | +17.28% since 10/17/23 |
Low | 13.72 on 10/25/23 | 41.07 on 07/13/18 | 24.40 on 10/25/23 | 10.24 on 10/25/23 | 25.35 on 10/24/23 |
High | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 14.19 on 04/01/24 | 38.74 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 17,283,832 | 5,286,143 | 5,363,255 | 4,595,844 | 4,384,717 |
Shares Outstanding, K | 918,864 | 128,180 | 146,417 | 359,331 | 135,039 |
Annual Sales | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 2,227,000,000 | 1,536,580,000 |
Annual Net Income | 2,074,000,000 | 421,890,000 | 543,710,000 | 485,000,000 | 366,310,000 |
Last Quarter Sales | 2,331,000,000 | 286,200,000 | 839,770,000 | 545,000,000 | 402,850,000 |
Last Quarter Net Income | 391,000,000 | 113,140,000 | 70,340,000 | 51,000,000 | 79,390,000 |
60-Month Beta | 1.21 | 1.35 | 1.40 | 1.02 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 01/19/24 | 0.89 on 07/11/18 | 0.80 on 01/17/24 | 0.38 on 01/18/24 | 0.66 on 01/26/24 |
Latest Earnings Date | 04/19/24 | 07/11/18 | 04/17/24 | 04/17/24 | 04/24/24 |
Most Recent Dividend | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 0.120 on 03/05/24 | 0.370 on 03/07/24 |
Next Ex-Dividends Date | 02/29/24 | 07/12/18 | 03/20/24 | 03/05/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 8.66 | 12.88 | 8.90 | 8.28 | 11.84 |