Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | OZRK | SNV | FNB | FCNCA |
| Company | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | F.N.B. Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 18.95 | 41.89 | 33.65 | 12.66 | 1,551.57 |
| High | 18.96 | 42.58 | 35.21 | 13.15 | 1,570.85 |
| Low | 18.40 | 41.07 | 33.44 | 12.62 | 1,536.51 |
| Last | 18.90 | 41.24 | 34.91 | 13.13 | 1,567.36 |
| Change | -0.10 | -0.88 | +1.01 | +0.37 | +15.45 |
| % Change | -0.53% | -2.09% | +2.98% | +2.90% | +1.00% |
| Volume | 18,046,100 | 2,801,100 | 2,607,200 | 2,722,400 | 65,400 |
| 20-Day Average Volume | 6,900,840 | 1,279,805 | 1,471,600 | 2,055,070 | 68,410 |
| Previous Close | 19.00 | 42.12 | 33.90 | 12.76 | 1,551.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.85 | 45.88 | 37.77 | 13.41 | 1,588.65 |
| 20-Day Raw Stochastic | 18.66% | 2.28% | 21.37% | 37.76% | 36.91% |
| 20-Day Relative Strength | 44.50% | 26.25% | 38.31% | 46.09% | 50.63% |
| Weighted Alpha | +4.93 | -18.40 | +12.79 | +14.72 | +41.22 |
| Today's Opinion | 56% Buy | N/A | 24% Buy | 24% Buy | 80% Buy |
| Previous Opinion | 56% Buy | N/A | 32% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 04/12/24 | -9.48% since 07/06/18 | -5.21% since 04/12/24 | +0.61% since 04/12/24 | -0.12% since 04/12/24 |
| Low | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 12.49 on 04/18/24 | 1,517.99 on 04/16/24 |
| High | 19.65 on 04/15/24 | 47.18 on 07/10/18 | 37.80 on 04/15/24 | 13.27 on 04/15/24 | 1,592.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.17% since 03/19/24 | -15.89% since 06/13/18 | -8.13% since 03/19/24 | -1.80% since 03/19/24 | +1.25% since 03/19/24 |
| Low | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 12.49 on 04/18/24 | 1,517.99 on 04/16/24 |
| High | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 14.19 on 04/01/24 | 1,651.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.50% since 01/19/24 | -11.04% since 04/13/18 | -7.23% since 01/19/24 | -1.43% since 01/19/24 | +11.19% since 01/19/24 |
| Low | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 12.49 on 04/18/24 | 1,383.00 on 01/26/24 |
| High | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 14.19 on 04/01/24 | 1,651.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | +14.68% since 10/19/23 | -21.40% since 01/12/18 | +31.93% since 10/19/23 | +18.93% since 10/19/23 | +15.61% since 10/19/23 |
| Low | 13.72 on 10/25/23 | 41.07 on 07/13/18 | 24.40 on 10/25/23 | 10.24 on 10/25/23 | 1,290.60 on 10/25/23 |
| High | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 14.19 on 04/01/24 | 1,651.73 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,458,416 | 5,286,143 | 4,963,537 | 4,585,064 | 22,541,478 |
| Shares Outstanding, K | 918,864 | 128,180 | 146,417 | 359,331 | 14,525 |
| Annual Sales | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 2,227,000,000 | 22,466,000,000 |
| Annual Net Income | 2,074,000,000 | 421,890,000 | 543,710,000 | 485,000,000 | 11,466,000,000 |
| Last Quarter Sales | 2,331,000,000 | 286,200,000 | 839,770,000 | 545,000,000 | 3,660,000,000 |
| Last Quarter Net Income | 391,000,000 | 113,140,000 | 70,340,000 | 51,000,000 | 514,000,000 |
| 60-Month Beta | 1.21 | 1.35 | 1.40 | 1.02 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 01/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 0.34 on 04/17/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 04/19/24 | 07/11/18 | 04/17/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 0.120 on 03/05/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 02/29/24 | 07/12/18 | 03/20/24 | 03/05/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 12.88 | 10.20 | 8.48 | 8.85 |