Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | FCNCA | SNV | PNFP | SSB |
| Company | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Pinnacle Finl Ptnrs | Southstate Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.14 | 1,627.55 | 36.42 | 79.92 | 79.00 |
| High | 19.83 | 1,650.00 | 37.01 | 82.73 | 80.21 |
| Low | 19.13 | 1,625.05 | 36.26 | 78.01 | 78.81 |
| Last | 19.77 | 1,642.26 | 36.87 | 82.78 | 80.11 |
| Change | +0.42 | +19.54 | +0.24 | +1.44 | +0.27 |
| % Change | +2.17% | +1.20% | +0.66% | +1.77% | +0.34% |
| Volume | 6,206,096 | 47,714 | 866,963 | 358,455 | 200,303 |
| 20-Day Average Volume | 7,537,835 | 71,010 | 1,552,193 | 426,544 | 404,799 |
| Previous Close | 19.35 | 1,622.72 | 36.63 | 81.34 | 79.84 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.78 | 1,592.54 | 37.43 | 81.50 | 80.04 |
| 20-Day Raw Stochastic | 50.19% | 87.85% | 48.98% | 51.30% | 44.31% |
| 20-Day Relative Strength | 53.39% | 59.48% | 47.53% | 51.56% | 48.90% |
| Weighted Alpha | +11.86 | +51.97 | +21.72 | +46.34 | +15.36 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 04/17/24 | +5.53% since 04/17/24 | +0.52% since 04/17/24 | +5.13% since 04/17/24 | +5.12% since 04/17/24 |
| Low | 18.40 on 04/19/24 | 1,535.73 on 04/18/24 | 33.44 on 04/19/24 | 77.82 on 04/18/24 | 75.86 on 04/18/24 |
| High | 19.76 on 04/24/24 | 1,652.04 on 04/23/24 | 37.01 on 04/24/24 | 83.99 on 04/23/24 | 80.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.58% since 03/22/24 | +2.22% since 03/22/24 | -4.56% since 03/22/24 | -0.58% since 03/22/24 | -1.76% since 03/22/24 |
| Low | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 77.82 on 04/18/24 | 75.86 on 04/18/24 |
| High | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 40.32 on 03/28/24 | 86.65 on 03/28/24 | 85.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.57% since 01/24/24 | +14.90% since 01/24/24 | -4.76% since 01/24/24 | -8.38% since 01/24/24 | -3.01% since 01/24/24 |
| Low | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 33.44 on 04/19/24 | 77.75 on 02/07/24 | 75.86 on 04/18/24 |
| High | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 40.63 on 03/07/24 | 92.33 on 01/30/24 | 87.18 on 01/29/24 |
| 6-Month | |||||
| %Chg | +39.34% since 10/24/23 | +25.08% since 10/24/23 | +45.78% since 10/24/23 | +35.00% since 10/24/23 | +23.82% since 10/24/23 |
| Low | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 24.40 on 10/25/23 | 59.66 on 10/25/23 | 63.36 on 10/25/23 |
| High | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 40.92 on 12/15/23 | 92.33 on 01/30/24 | 87.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,780,018 | 23,569,992 | 5,363,255 | 6,269,525 | 6,088,039 |
| Shares Outstanding, K | 918,864 | 14,525 | 146,417 | 77,078 | 76,253 |
| Annual Sales | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 2,786,620,000 | 2,231,310,000 |
| Annual Net Income | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 562,150,000 | 494,310,000 |
| Last Quarter Sales | 2,287,000,000 | 3,660,000,000 | 901,600,000 | 723,880,000 | 580,920,000 |
| Last Quarter Net Income | 368,000,000 | 514,000,000 | 124,510,000 | 94,980,000 | 106,790,000 |
| 60-Month Beta | 1.21 | 0.89 | 1.40 | 1.08 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 | 1.53 on 04/22/24 | 1.67 on 01/25/24 |
| Latest Earnings Date | 04/19/24 | 04/25/24 | 04/17/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.220 on 02/01/24 | 0.520 on 02/08/24 |
| Next Ex-Dividends Date | 05/31/24 | 02/28/24 | 03/20/24 | 02/01/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.40 | 9.26 | 9.94 | 11.99 | 11.57 |