Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | FCNCA | SNV | BPOP | FHN |
| Company | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Popular Inc | First Horizon Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.00 | 1,638.70 | 36.61 | 87.82 | 14.89 |
| High | 20.03 | 1,767.01 | 36.85 | 87.90 | 14.97 |
| Low | 19.35 | 1,634.91 | 36.18 | 86.25 | 14.72 |
| Last | 19.47 | 1,748.96 | 36.61 | 86.42 | 14.74 |
| Change | -0.30 | +109.33 | -0.21 | -1.94 | -0.19 |
| % Change | -1.52% | +6.67% | -0.57% | -2.20% | -1.27% |
| Volume | 2,067,133 | 55,752 | 296,980 | 26,319 | 1,378,267 |
| 20-Day Average Volume | 7,602,698 | 72,779 | 1,544,141 | 365,796 | 5,149,689 |
| Previous Close | 19.77 | 1,639.63 | 36.82 | 88.36 | 14.93 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.72 | 1,599.64 | 37.27 | 84.89 | 14.67 |
| 20-Day Raw Stochastic | 41.60% | 95.16% | 45.64% | 70.64% | 59.21% |
| 20-Day Relative Strength | 50.93% | 70.13% | 46.58% | 54.86% | 52.26% |
| Weighted Alpha | +10.09 | +67.06 | +20.68 | +44.93 | +16.96 |
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 04/18/24 | +13.08% since 04/18/24 | +7.91% since 04/18/24 | +5.74% since 04/18/24 | +3.36% since 04/18/24 |
| Low | 18.40 on 04/19/24 | 1,536.51 on 04/19/24 | 33.44 on 04/19/24 | 81.94 on 04/19/24 | 14.21 on 04/19/24 |
| High | 20.00 on 04/25/24 | 1,767.01 on 04/25/24 | 37.01 on 04/24/24 | 89.00 on 04/23/24 | 15.05 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.18% since 03/25/24 | +9.44% since 03/25/24 | -5.60% since 03/25/24 | +0.23% since 03/25/24 | -0.40% since 03/25/24 |
| Low | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 13.72 on 04/16/24 |
| High | 21.08 on 03/28/24 | 1,767.01 on 04/25/24 | 40.32 on 03/28/24 | 89.00 on 04/23/24 | 15.48 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.01% since 01/25/24 | +24.25% since 01/25/24 | -6.08% since 01/25/24 | +0.82% since 01/25/24 | +0.07% since 01/25/24 |
| Low | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 13.45 on 02/07/24 |
| High | 21.08 on 03/28/24 | 1,767.01 on 04/25/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 15.49 on 03/22/24 |
| 6-Month | |||||
| %Chg | +38.80% since 10/25/23 | +34.82% since 10/25/23 | +45.62% since 10/25/23 | +44.24% since 10/25/23 | +42.06% since 10/25/23 |
| Low | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 24.75 on 10/27/23 | 61.99 on 10/26/23 | 10.34 on 10/26/23 |
| High | 21.08 on 03/28/24 | 1,767.01 on 04/25/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 15.49 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,165,942 | 23,815,610 | 5,391,075 | 6,387,897 | 8,285,314 |
| Shares Outstanding, K | 918,864 | 14,525 | 146,417 | 72,294 | 554,944 |
| Annual Sales | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 3,896,030,000 | 5,027,000,000 |
| Annual Net Income | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 541,340,000 | 897,000,000 |
| Last Quarter Sales | 2,287,000,000 | 3,660,000,000 | 901,600,000 | 1,036,240,000 | 1,270,000,000 |
| Last Quarter Net Income | 368,000,000 | 514,000,000 | 124,510,000 | 94,590,000 | 192,000,000 |
| 60-Month Beta | 1.21 | 0.89 | 1.40 | 0.82 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 | 1.43 on 04/23/24 | 0.35 on 04/17/24 |
| Latest Earnings Date | 04/19/24 | 04/25/24 | 04/17/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 05/31/24 | 02/28/24 | 03/20/24 | 03/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 9.26 | 10.20 | 11.25 | 11.19 |